E.ON SE/Discount/16/Call/UniCredit
WKN UN38QQ
ISIN DE000UN38QQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:27:08.276 | 14,790 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 20:23:18.639 | 14,800 | 8.000 | 14,830 | 8.000 |
| 30.06.2026 | 19:34:14.197 | 14,810 | 8.000 | 14,830 | 8.000 |
| 30.06.2026 | 19:10:15.320 | 14,800 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 19:06:10.819 | 14,800 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 19:01:06.699 | 14,800 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 18:43:18.016 | 14,800 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 17:37:33.372 | 14,800 | 8.000 | 14,820 | 8.000 |
| 30.06.2026 | 17:28:39.269 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:54:00.696 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:50:54.590 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:35:26.345 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:34:23.803 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 16:28:46.497 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:27:30.163 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 16:26:29.381 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 16:25:22.732 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 16:22:12.234 | 14,790 | 160.000 | 14,800 | 160.000 |
| 30.06.2026 | 15:57:04.422 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 15:43:37.211 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 15:42:35.564 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 15:36:26.590 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 15:32:55.780 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 15:32:15.618 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 15:27:09.284 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 15:18:17.642 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 15:02:55.801 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 14:33:38.912 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 14:24:05.825 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 14:23:05.685 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 14:18:59.901 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 14:16:45.605 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 14:05:39.491 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 13:58:44.999 | 14,790 | 160.000 | 14,800 | 160.000 |
| 30.06.2026 | 13:55:23.080 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 13:25:00.715 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 13:19:46.567 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 13:16:42.070 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 13:15:41.896 | 14,800 | 160.000 | 14,810 | 160.000 |
| 30.06.2026 | 13:02:16.688 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 12:49:56.617 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 12:48:56.609 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 12:46:56.513 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 12:32:38.974 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 12:29:38.496 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 12:16:33.845 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 11:59:57.801 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 11:08:51.311 | 14,820 | 160.000 | 14,830 | 160.000 |
| 30.06.2026 | 11:07:19.305 | 14,810 | 160.000 | 14,820 | 160.000 |
| 30.06.2026 | 10:50:20.085 | 14,830 | 160.000 | 14,840 | 160.000 |
| 30.06.2026 | 10:45:30.425 | 14,830 | 160.000 | 14,840 | 160.000 |
| 30.06.2026 | 10:44:30.318 | 14,840 | 160.000 | 14,850 | 160.000 |
| 30.06.2026 | 10:43:26.379 | 14,830 | 160.000 | 14,840 | 160.000 |
| 30.06.2026 | 10:33:07.083 | 14,840 | 160.000 | 14,850 | 160.000 |
| 30.06.2026 | 10:24:54.164 | 14,850 | 160.000 | 14,860 | 160.000 |
| 30.06.2026 | 10:18:21.767 | 14,860 | 160.000 | 14,870 | 160.000 |
| 30.06.2026 | 09:45:28.163 | 14,830 | 160.000 | 14,840 | 160.000 |
| 30.06.2026 | 09:39:15.480 | 14,840 | 160.000 | 14,850 | 160.000 |
| 30.06.2026 | 09:30:33.272 | 14,840 | 160.000 | 14,850 | 160.000 |
| 30.06.2026 | 09:26:38.469 | 14,850 | 160.000 | 14,860 | 160.000 |
| 30.06.2026 | 09:23:23.555 | 14,840 | 160.000 | 14,850 | 160.000 |
| 30.06.2026 | 09:19:49.669 | 14,830 | 30.000 | 14,840 | 30.000 |
| 30.06.2026 | 09:15:07.506 | 14,840 | 30.000 | 14,850 | 30.000 |
| 30.06.2026 | 09:11:48.123 | 14,860 | 30.000 | 14,870 | 30.000 |
| 30.06.2026 | 09:05:58.323 | 14,880 | 30.000 | 14,890 | 30.000 |
| 30.06.2026 | 09:05:15.137 | 14,870 | 30.000 | 14,880 | 30.000 |
| 30.06.2026 | 09:02:38.100 | 14,870 | 16.000 | 14,880 | 16.000 |
| 30.06.2026 | 08:30:02.502 | 14,850 | 5.000 | 14,870 | 5.000 |
| 29.06.2026 | 21:59:12.767 | 14,850 | 8.000 | 14,870 | 8.000 |
| 29.06.2026 | 20:42:48.241 | 14,850 | 8.000 | 14,880 | 8.000 |
| 29.06.2026 | 20:32:43.016 | 14,850 | 8.000 | 14,880 | 8.000 |
| 29.06.2026 | 18:52:14.864 | 14,850 | 8.000 | 14,870 | 8.000 |
| 29.06.2026 | 18:47:13.744 | 14,840 | 8.000 | 14,860 | 8.000 |
| 29.06.2026 | 18:46:13.531 | 14,850 | 8.000 | 14,870 | 8.000 |
| 29.06.2026 | 17:35:13.698 | 14,850 | 8.000 | 14,870 | 8.000 |
| 29.06.2026 | 17:19:42.506 | 14,860 | 160.000 | 14,870 | 160.000 |
| 29.06.2026 | 17:09:54.843 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 17:07:52.480 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 16:57:22.548 | 14,820 | 160.000 | 14,830 | 160.000 |
| 29.06.2026 | 16:53:33.432 | 14,830 | 160.000 | 14,840 | 160.000 |
| 29.06.2026 | 16:38:21.094 | 14,830 | 160.000 | 14,840 | 160.000 |
| 29.06.2026 | 16:24:48.548 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 16:09:53.385 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 15:57:35.607 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 15:51:09.255 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 15:49:30.776 | 14,860 | 160.000 | 14,870 | 160.000 |
| 29.06.2026 | 15:35:55.376 | 14,860 | 160.000 | 14,870 | 160.000 |
| 29.06.2026 | 15:32:24.073 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 15:27:52.182 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 15:18:26.937 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 15:13:18.181 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 15:06:05.447 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 14:35:48.273 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 13:56:08.851 | 14,850 | 160.000 | 14,860 | 160.000 |
| 29.06.2026 | 13:37:39.457 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 13:16:55.864 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 13:00:02.986 | - | - | - | - |
| 29.06.2026 | 12:38:06.862 | 14,820 | 160.000 | 14,830 | 160.000 |
| 29.06.2026 | 12:20:02.183 | 14,840 | 160.000 | 14,850 | 160.000 |
| 29.06.2026 | 12:12:48.688 | 14,830 | 160.000 | 14,840 | 160.000 |