Airbus SE/Discount/190/Call/UniCredit
WKN UN38MJ
ISIN DE000UN38MJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 20:00:51.250 | 173,110 | 700 | 173,360 | 700 |
| 18.08.2026 | 20:00:02.976 | 173,160 | 700 | 173,370 | 700 |
| 18.08.2026 | 18:47:41.255 | 173,160 | 700 | 173,370 | 700 |
| 18.08.2026 | 18:25:46.078 | 173,050 | 700 | 173,260 | 700 |
| 18.08.2026 | 16:26:35.601 | 173,290 | 14.000 | 173,310 | 14.000 |
| 18.08.2026 | 16:00:37.659 | 173,190 | 14.000 | 173,210 | 14.000 |
| 18.08.2026 | 15:52:47.272 | 173,190 | 14.000 | 173,210 | 14.000 |
| 18.08.2026 | 15:46:31.241 | 173,370 | 14.000 | 173,390 | 14.000 |
| 18.08.2026 | 15:35:26.010 | 173,480 | 14.000 | 173,500 | 14.000 |
| 18.08.2026 | 15:33:36.989 | 173,460 | 14.000 | 173,480 | 14.000 |
| 18.08.2026 | 15:31:02.198 | 173,380 | 14.000 | 173,400 | 14.000 |
| 18.08.2026 | 15:28:39.412 | 173,300 | 14.180 | 173,320 | 14.000 |
| 18.08.2026 | 14:56:31.692 | 173,470 | 14.000 | 173,490 | 14.000 |
| 18.08.2026 | 14:52:03.931 | 173,560 | 14.000 | 173,580 | 14.000 |
| 18.08.2026 | 14:20:00.193 | 173,470 | 14.000 | 173,490 | 14.000 |
| 18.08.2026 | 14:18:40.549 | 173,370 | 14.000 | 173,390 | 14.000 |
| 18.08.2026 | 14:10:54.065 | 173,360 | 14.000 | 173,380 | 14.000 |
| 18.08.2026 | 14:04:37.997 | 173,370 | 14.000 | 173,390 | 14.000 |
| 18.08.2026 | 13:33:20.415 | 173,670 | 14.000 | 173,690 | 14.000 |
| 18.08.2026 | 13:20:02.921 | 173,820 | 14.060 | 173,840 | 14.000 |
| 18.08.2026 | 11:56:01.388 | 174,020 | 14.000 | 174,040 | 14.000 |
| 18.08.2026 | 11:35:14.872 | 173,830 | 14.000 | 173,850 | 14.000 |
| 18.08.2026 | 11:00:22.556 | 173,920 | 14.000 | 173,940 | 14.000 |
| 18.08.2026 | 10:12:47.068 | 173,820 | 14.000 | 173,840 | 14.000 |
| 18.08.2026 | 10:08:13.857 | 173,720 | 14.000 | 173,740 | 14.000 |
| 18.08.2026 | 09:52:48.624 | 173,820 | 14.000 | 173,840 | 14.000 |
| 18.08.2026 | 09:42:14.355 | 174,030 | 14.000 | 174,050 | 14.000 |
| 18.08.2026 | 09:15:04.281 | 174,190 | 2.500 | 174,210 | 2.500 |
| 18.08.2026 | 09:05:02.805 | 174,390 | 2.500 | 174,450 | 2.500 |
| 18.08.2026 | 09:04:13.807 | 174,420 | 1.400 | 174,480 | 1.400 |
| 18.08.2026 | 09:01:41.942 | 174,250 | 1.400 | 174,310 | 1.400 |
| 18.08.2026 | 09:01:01.086 | 174,360 | 1.400 | 174,420 | 1.400 |
| 18.08.2026 | 08:52:00.577 | 174,110 | 400 | 174,280 | 400 |
| 18.08.2026 | 08:30:01.580 | 174,110 | 400 | 174,280 | 400 |
| 17.08.2026 | 22:00:31.954 | - | - | - | - |
| 17.08.2026 | 17:45:32.152 | 174,420 | 700 | 174,630 | 700 |
| 17.08.2026 | 17:05:40.610 | 174,580 | 14.000 | 174,600 | 14.000 |
| 17.08.2026 | 15:38:39.321 | 174,690 | 14.000 | 174,710 | 14.000 |
| 17.08.2026 | 15:15:16.753 | 174,570 | 14.000 | 174,590 | 14.000 |
| 17.08.2026 | 15:13:45.695 | 174,570 | 14.000 | 174,590 | 14.000 |
| 17.08.2026 | 14:26:39.770 | 174,580 | 14.000 | 174,600 | 14.000 |
| 17.08.2026 | 14:21:04.849 | 174,710 | 14.000 | 174,730 | 14.000 |
| 17.08.2026 | 13:25:51.857 | 174,800 | 14.000 | 174,820 | 14.000 |
| 17.08.2026 | 13:19:39.733 | 174,700 | 14.000 | 174,720 | 14.000 |
| 17.08.2026 | 13:09:30.663 | 174,800 | 14.000 | 174,820 | 14.000 |
| 17.08.2026 | 12:29:38.091 | 174,700 | 14.000 | 174,720 | 14.000 |
| 17.08.2026 | 10:34:42.985 | 174,670 | 14.000 | 174,690 | 14.000 |
| 17.08.2026 | 10:04:52.520 | 174,660 | 14.000 | 174,680 | 14.000 |
| 17.08.2026 | 09:50:45.938 | 174,760 | 14.000 | 174,780 | 14.000 |
| 17.08.2026 | 09:49:59.244 | 174,670 | 14.000 | 174,690 | 14.000 |
| 17.08.2026 | 09:38:27.861 | 174,470 | 14.000 | 174,490 | 14.000 |
| 17.08.2026 | 09:11:15.332 | 174,500 | 2.500 | 174,560 | 2.500 |
| 17.08.2026 | 09:05:57.827 | 174,710 | 2.500 | 174,770 | 2.500 |
| 17.08.2026 | 09:05:09.986 | 174,760 | 2.500 | 174,820 | 2.500 |
| 17.08.2026 | 09:03:09.767 | 174,910 | 1.400 | 174,970 | 1.400 |
| 17.08.2026 | 08:30:01.307 | 174,590 | 400 | 174,760 | 400 |
| 14.08.2026 | 22:00:31.153 | - | - | - | - |
| 14.08.2026 | 17:35:08.125 | 174,620 | 700 | 174,840 | 700 |
| 14.08.2026 | 17:30:01.730 | - | - | - | - |
| 14.08.2026 | 17:20:04.942 | 174,740 | 14.000 | 174,760 | 14.000 |
| 14.08.2026 | 17:08:51.179 | 174,840 | 14.000 | 174,860 | 14.000 |
| 14.08.2026 | 15:44:50.216 | 174,850 | 14.000 | 174,870 | 14.000 |
| 14.08.2026 | 15:41:22.705 | 174,760 | 14.000 | 174,780 | 14.000 |
| 14.08.2026 | 15:26:06.300 | 174,840 | 14.000 | 174,860 | 14.000 |
| 14.08.2026 | 15:08:28.589 | 174,830 | 14.000 | 174,850 | 14.000 |
| 14.08.2026 | 14:51:09.916 | 174,830 | 14.000 | 174,850 | 14.000 |
| 14.08.2026 | 14:11:58.745 | 174,670 | 14.000 | 174,690 | 14.000 |
| 14.08.2026 | 11:58:55.481 | 174,660 | 14.000 | 174,680 | 14.000 |
| 14.08.2026 | 11:23:03.467 | 174,660 | 14.000 | 174,680 | 14.000 |
| 14.08.2026 | 11:00:10.730 | 174,660 | 14.000 | 174,680 | 14.000 |
| 14.08.2026 | 10:09:43.439 | 174,750 | 14.000 | 174,770 | 14.000 |
| 14.08.2026 | 09:48:45.665 | 174,840 | 14.000 | 174,860 | 14.000 |
| 14.08.2026 | 09:28:26.348 | 174,520 | 14.000 | 174,540 | 14.000 |
| 14.08.2026 | 09:20:00.935 | 174,530 | 14.000 | 174,550 | 14.000 |
| 14.08.2026 | 09:15:06.507 | 174,520 | 2.500 | 174,540 | 2.500 |
| 14.08.2026 | 09:09:52.577 | 174,500 | 2.500 | 174,560 | 2.500 |
| 14.08.2026 | 09:00:54.373 | 174,170 | 1.400 | 174,340 | 1.400 |
| 14.08.2026 | 08:30:01.852 | 174,120 | 400 | 174,290 | 400 |
| 13.08.2026 | 20:00:05.497 | 174,090 | 700 | 174,300 | 700 |
| 13.08.2026 | 19:20:10.686 | 174,090 | 700 | 174,300 | 700 |
| 13.08.2026 | 19:12:02.254 | 173,990 | 700 | 174,200 | 700 |
| 13.08.2026 | 17:30:01.855 | - | - | - | - |
| 13.08.2026 | 17:28:50.482 | 174,080 | 14.000 | 174,100 | 14.000 |
| 13.08.2026 | 17:09:52.153 | 174,170 | 14.000 | 174,190 | 14.000 |
| 13.08.2026 | 15:49:21.407 | 174,240 | 14.000 | 174,260 | 14.000 |
| 13.08.2026 | 15:34:20.391 | 174,450 | 14.000 | 174,470 | 14.000 |
| 13.08.2026 | 14:35:31.570 | 174,510 | 14.000 | 174,530 | 14.000 |
| 13.08.2026 | 11:47:35.860 | 174,690 | 14.000 | 174,710 | 14.000 |
| 13.08.2026 | 10:52:43.058 | 174,600 | 14.000 | 174,620 | 14.000 |
| 13.08.2026 | 10:00:42.072 | 174,410 | 14.000 | 174,430 | 14.000 |
| 13.08.2026 | 09:41:10.774 | 174,410 | 14.000 | 174,430 | 14.000 |
| 13.08.2026 | 09:29:53.333 | 174,410 | 14.000 | 174,430 | 14.000 |
| 13.08.2026 | 09:00:49.258 | 174,410 | 1.400 | 174,580 | 1.400 |
| 13.08.2026 | 09:00:00.381 | - | - | - | - |
| 13.08.2026 | 08:52:00.587 | 174,210 | 400 | 174,380 | 400 |
| 13.08.2026 | 08:30:02.310 | 174,210 | 400 | 174,380 | 400 |
| 12.08.2026 | 20:43:11.600 | 173,940 | 700 | 174,200 | 700 |
| 12.08.2026 | 20:00:03.027 | 174,060 | 700 | 174,270 | 700 |
| 12.08.2026 | 17:37:12.295 | 174,050 | 700 | 174,260 | 700 |
| 12.08.2026 | 17:13:11.084 | 174,060 | 14.000 | 174,080 | 14.000 |