NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit
WKN UN38LU
ISIN DE000UN38LU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 09:12:09.765 | 69,140 | 5.000 | 69,440 | 5.000 |
| 14.07.2026 | 09:07:09.986 | 69,210 | 5.000 | 69,510 | 5.000 |
| 14.07.2026 | 08:58:58.443 | 68,970 | 2.500 | 69,870 | 2.500 |
| 14.07.2026 | 08:38:03.327 | 69,000 | 2.500 | 69,900 | 2.500 |
| 14.07.2026 | 08:31:51.338 | 69,000 | 2.500 | 69,900 | 2.500 |
| 14.07.2026 | 08:23:59.915 | 69,160 | 2.500 | 70,060 | 2.500 |
| 14.07.2026 | 08:15:00.575 | 69,400 | 1.000 | 70,300 | 1.000 |
| 14.07.2026 | 08:14:24.965 | 69,410 | 1.000 | 70,310 | 1.000 |
| 13.07.2026 | 17:18:00.785 | 68,810 | 5.000 | 69,110 | 5.000 |
| 13.07.2026 | 17:11:15.699 | 68,920 | 5.000 | 69,220 | 5.000 |
| 13.07.2026 | 17:09:00.693 | 68,940 | 5.000 | 69,240 | 5.000 |
| 13.07.2026 | 17:05:00.796 | 68,880 | 5.000 | 69,180 | 5.000 |
| 13.07.2026 | 17:01:00.737 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 16:58:15.654 | 68,910 | 5.000 | 69,210 | 5.000 |
| 13.07.2026 | 16:57:45.729 | 68,840 | 5.000 | 69,140 | 5.000 |
| 13.07.2026 | 16:54:45.723 | 68,570 | 5.000 | 68,870 | 5.000 |
| 13.07.2026 | 16:52:15.682 | 68,760 | 5.000 | 69,060 | 5.000 |
| 13.07.2026 | 16:50:31.803 | 68,870 | 5.000 | 69,170 | 5.000 |
| 13.07.2026 | 16:50:00.684 | 68,800 | 5.000 | 69,100 | 5.000 |
| 13.07.2026 | 16:47:45.702 | 68,560 | 5.000 | 68,860 | 5.000 |
| 13.07.2026 | 16:46:30.682 | 68,430 | 5.000 | 68,730 | 5.000 |
| 13.07.2026 | 16:45:45.806 | 68,270 | 5.000 | 68,570 | 5.000 |
| 13.07.2026 | 16:42:30.708 | 68,070 | 5.000 | 68,370 | 5.000 |
| 13.07.2026 | 16:41:46.470 | 68,240 | 5.000 | 68,540 | 5.000 |
| 13.07.2026 | 16:40:30.786 | 68,270 | 5.000 | 68,570 | 5.000 |
| 13.07.2026 | 16:40:00.642 | 68,650 | 5.000 | 68,950 | 5.000 |
| 13.07.2026 | 16:39:15.710 | 68,620 | 5.000 | 68,920 | 5.000 |
| 13.07.2026 | 16:38:30.715 | 68,520 | 5.000 | 68,820 | 5.000 |
| 13.07.2026 | 16:36:00.732 | 68,820 | 5.000 | 69,120 | 5.000 |
| 13.07.2026 | 16:32:30.739 | 68,900 | 5.000 | 69,200 | 5.000 |
| 13.07.2026 | 16:30:30.662 | 68,970 | 5.000 | 69,270 | 5.000 |
| 13.07.2026 | 16:29:45.687 | 68,920 | 5.000 | 69,220 | 5.000 |
| 13.07.2026 | 16:27:15.682 | 68,910 | 5.000 | 69,210 | 5.000 |
| 13.07.2026 | 16:25:15.671 | 68,720 | 5.000 | 69,020 | 5.000 |
| 13.07.2026 | 16:24:45.768 | 68,710 | 5.000 | 69,010 | 5.000 |
| 13.07.2026 | 16:24:00.644 | 68,240 | 5.000 | 68,540 | 5.000 |
| 13.07.2026 | 16:22:00.664 | 68,130 | 5.000 | 68,430 | 5.000 |
| 13.07.2026 | 16:21:15.769 | 68,330 | 5.000 | 68,630 | 5.000 |
| 13.07.2026 | 16:19:02.532 | 68,060 | 5.000 | 68,360 | 5.000 |
| 13.07.2026 | 16:16:15.730 | 68,770 | 5.000 | 69,070 | 5.000 |
| 13.07.2026 | 16:15:45.706 | 68,770 | 5.000 | 69,070 | 5.000 |
| 13.07.2026 | 16:15:00.772 | 68,610 | 5.000 | 68,910 | 5.000 |
| 13.07.2026 | 16:14:30.743 | 68,580 | 5.000 | 68,880 | 5.000 |
| 13.07.2026 | 16:12:45.707 | 68,560 | 5.000 | 68,860 | 5.000 |
| 13.07.2026 | 16:11:15.685 | 68,680 | 5.000 | 68,980 | 5.000 |
| 13.07.2026 | 16:09:15.633 | 68,200 | 5.000 | 68,500 | 5.000 |
| 13.07.2026 | 16:08:45.706 | 68,150 | 5.000 | 68,450 | 5.000 |
| 13.07.2026 | 16:07:30.779 | 68,040 | 5.000 | 68,340 | 5.000 |
| 13.07.2026 | 16:06:30.785 | 67,980 | 5.000 | 68,280 | 5.000 |
| 13.07.2026 | 16:02:15.698 | 68,250 | 5.000 | 68,550 | 5.000 |
| 13.07.2026 | 15:59:47.013 | 68,740 | 5.000 | 69,040 | 5.000 |
| 13.07.2026 | 15:59:15.724 | 69,100 | 5.000 | 69,400 | 5.000 |
| 13.07.2026 | 15:58:30.773 | 68,930 | 5.000 | 69,230 | 5.000 |
| 13.07.2026 | 15:57:45.660 | 68,920 | 5.000 | 69,220 | 5.000 |
| 13.07.2026 | 15:57:15.716 | 68,720 | 5.000 | 69,020 | 5.000 |
| 13.07.2026 | 15:56:45.723 | 68,810 | 5.000 | 69,110 | 5.000 |
| 13.07.2026 | 15:56:00.724 | 68,870 | 5.000 | 69,170 | 5.000 |
| 13.07.2026 | 15:52:45.698 | 68,790 | 5.000 | 69,090 | 5.000 |
| 13.07.2026 | 15:52:01.297 | 68,520 | 5.000 | 68,820 | 5.000 |
| 13.07.2026 | 15:50:30.696 | 68,920 | 5.000 | 69,220 | 5.000 |
| 13.07.2026 | 15:48:15.670 | 69,210 | 5.000 | 69,510 | 5.000 |
| 13.07.2026 | 15:46:17.117 | 68,930 | 5.000 | 69,230 | 5.000 |
| 13.07.2026 | 15:44:45.683 | 68,630 | 5.000 | 68,930 | 5.000 |
| 13.07.2026 | 15:44:01.961 | 68,210 | 5.000 | 68,510 | 5.000 |
| 13.07.2026 | 15:39:15.828 | 69,020 | 5.000 | 69,320 | 5.000 |
| 13.07.2026 | 15:38:15.681 | 69,120 | 5.000 | 69,420 | 5.000 |
| 13.07.2026 | 15:35:47.467 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 15:34:15.718 | 69,240 | 5.000 | 69,540 | 5.000 |
| 13.07.2026 | 15:28:56.119 | 69,500 | 5.000 | 69,800 | 5.000 |
| 13.07.2026 | 15:26:41.512 | 69,320 | 5.000 | 69,620 | 5.000 |
| 13.07.2026 | 15:25:35.130 | 69,320 | 5.000 | 69,620 | 5.000 |
| 13.07.2026 | 15:25:04.497 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 15:24:34.147 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 15:22:56.154 | 69,320 | 5.000 | 69,620 | 5.000 |
| 13.07.2026 | 15:22:25.495 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 15:19:09.785 | 69,260 | 5.000 | 69,560 | 5.000 |
| 13.07.2026 | 15:18:39.441 | 69,260 | 5.000 | 69,560 | 5.000 |
| 13.07.2026 | 15:18:08.790 | 69,200 | 5.000 | 69,500 | 5.000 |
| 13.07.2026 | 15:16:00.203 | 69,190 | 5.000 | 69,490 | 5.000 |
| 13.07.2026 | 15:14:17.212 | 69,310 | 5.000 | 69,610 | 5.000 |
| 13.07.2026 | 15:11:55.713 | 69,210 | 5.000 | 69,510 | 5.000 |
| 13.07.2026 | 15:11:19.001 | 69,220 | 5.000 | 69,520 | 5.000 |
| 13.07.2026 | 15:09:57.278 | 69,410 | 5.000 | 69,710 | 5.000 |
| 13.07.2026 | 15:08:51.115 | 69,480 | 5.000 | 69,780 | 5.000 |
| 13.07.2026 | 15:05:58.015 | 69,340 | 5.000 | 69,640 | 5.000 |
| 13.07.2026 | 15:04:56.869 | 69,360 | 5.000 | 69,660 | 5.000 |
| 13.07.2026 | 15:03:14.809 | 69,360 | 5.000 | 69,660 | 5.000 |
| 13.07.2026 | 15:01:27.809 | 69,530 | 5.000 | 69,830 | 5.000 |
| 13.07.2026 | 15:00:52.163 | 69,530 | 5.000 | 69,830 | 5.000 |
| 13.07.2026 | 14:57:33.327 | 69,460 | 5.000 | 69,760 | 5.000 |
| 13.07.2026 | 14:56:57.664 | 69,530 | 5.000 | 69,830 | 5.000 |
| 13.07.2026 | 14:55:17.910 | 69,520 | 5.000 | 69,820 | 5.000 |
| 13.07.2026 | 14:54:47.248 | 69,580 | 5.000 | 69,880 | 5.000 |
| 13.07.2026 | 14:54:14.465 | 69,550 | 5.000 | 69,850 | 5.000 |
| 13.07.2026 | 14:53:43.842 | 69,550 | 5.000 | 69,850 | 5.000 |
| 13.07.2026 | 14:51:45.840 | 69,520 | 5.000 | 69,820 | 5.000 |
| 13.07.2026 | 14:51:10.194 | 69,520 | 5.000 | 69,820 | 5.000 |
| 13.07.2026 | 14:50:50.204 | 69,490 | 5.000 | 69,790 | 5.000 |