NYSE Arca Gold BUGS IndexSM/CapBonus/150/Call/UniCredit
WKN UN38L8
ISIN DE000UN38L85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.521 | - | - | - | - |
| 23.01.2026 | 21:59:31.113 | 103,060 | 2.500 | 103,360 | 2.500 |
| 23.01.2026 | 21:59:00.777 | 103,020 | 2.500 | 103,320 | 2.500 |
| 23.01.2026 | 21:58:15.593 | 102,970 | 2.500 | 103,270 | 2.500 |
| 23.01.2026 | 21:57:30.593 | 103,050 | 2.500 | 103,350 | 2.500 |
| 23.01.2026 | 21:57:00.645 | 103,200 | 2.500 | 103,500 | 2.500 |
| 23.01.2026 | 21:55:45.629 | 103,280 | 2.500 | 103,580 | 2.500 |
| 23.01.2026 | 21:55:01.415 | 103,280 | 2.500 | 103,580 | 2.500 |
| 23.01.2026 | 21:54:15.600 | 103,350 | 2.500 | 103,650 | 2.500 |
| 23.01.2026 | 21:53:30.594 | 103,320 | 2.500 | 103,620 | 2.500 |
| 23.01.2026 | 21:52:45.599 | 103,300 | 2.500 | 103,600 | 2.500 |
| 23.01.2026 | 21:52:00.554 | 103,370 | 2.500 | 103,670 | 2.500 |
| 23.01.2026 | 21:51:15.630 | 103,350 | 2.500 | 103,650 | 2.500 |
| 23.01.2026 | 21:50:15.539 | 103,370 | 2.500 | 103,670 | 2.500 |
| 23.01.2026 | 21:49:45.600 | 103,390 | 2.500 | 103,690 | 2.500 |
| 23.01.2026 | 21:49:00.629 | 103,410 | 2.500 | 103,710 | 2.500 |
| 23.01.2026 | 21:48:15.614 | 103,390 | 2.500 | 103,690 | 2.500 |
| 23.01.2026 | 21:47:30.619 | 103,400 | 2.500 | 103,700 | 2.500 |
| 23.01.2026 | 21:47:00.543 | 103,310 | 2.500 | 103,610 | 2.500 |
| 23.01.2026 | 21:46:15.621 | 103,290 | 2.500 | 103,590 | 2.500 |
| 23.01.2026 | 21:45:45.610 | 103,310 | 2.500 | 103,610 | 2.500 |
| 23.01.2026 | 21:44:15.618 | 103,450 | 2.500 | 103,750 | 2.500 |
| 23.01.2026 | 21:43:45.543 | 103,430 | 2.500 | 103,730 | 2.500 |
| 23.01.2026 | 21:43:15.623 | 103,440 | 2.500 | 103,740 | 2.500 |
| 23.01.2026 | 21:42:30.548 | 103,420 | 2.500 | 103,720 | 2.500 |
| 23.01.2026 | 21:42:00.647 | 103,430 | 2.500 | 103,730 | 2.500 |
| 23.01.2026 | 21:41:15.619 | 103,530 | 2.500 | 103,830 | 2.500 |
| 23.01.2026 | 21:40:30.580 | 103,430 | 2.500 | 103,730 | 2.500 |
| 23.01.2026 | 21:39:45.626 | 103,290 | 2.500 | 103,590 | 2.500 |
| 23.01.2026 | 21:39:00.630 | 103,210 | 2.500 | 103,510 | 2.500 |
| 23.01.2026 | 21:38:15.562 | 103,180 | 2.500 | 103,480 | 2.500 |
| 23.01.2026 | 21:37:15.629 | 103,050 | 2.500 | 103,350 | 2.500 |
| 23.01.2026 | 21:36:15.558 | 103,030 | 2.500 | 103,330 | 2.500 |
| 23.01.2026 | 21:35:30.588 | 102,970 | 2.500 | 103,270 | 2.500 |
| 23.01.2026 | 21:35:00.650 | 102,890 | 2.500 | 103,190 | 2.500 |
| 23.01.2026 | 21:34:00.600 | 102,810 | 2.500 | 103,110 | 2.500 |
| 23.01.2026 | 21:33:30.555 | 102,750 | 2.500 | 103,050 | 2.500 |
| 23.01.2026 | 21:33:00.655 | 102,910 | 2.500 | 103,210 | 2.500 |
| 23.01.2026 | 21:32:15.633 | 102,880 | 2.500 | 103,180 | 2.500 |
| 23.01.2026 | 21:31:45.646 | 102,890 | 2.500 | 103,190 | 2.500 |
| 23.01.2026 | 21:31:00.594 | 102,850 | 2.500 | 103,150 | 2.500 |
| 23.01.2026 | 21:30:15.642 | 102,650 | 2.500 | 102,950 | 2.500 |
| 23.01.2026 | 21:29:45.566 | 103,440 | 2.500 | 103,740 | 2.500 |
| 23.01.2026 | 21:29:00.612 | 103,470 | 2.500 | 103,770 | 2.500 |
| 23.01.2026 | 21:28:15.560 | 103,490 | 2.500 | 103,790 | 2.500 |
| 23.01.2026 | 21:27:45.647 | 103,530 | 2.500 | 103,830 | 2.500 |
| 23.01.2026 | 21:27:00.551 | 103,400 | 2.500 | 103,700 | 2.500 |
| 23.01.2026 | 21:26:15.576 | 103,450 | 2.500 | 103,750 | 2.500 |
| 23.01.2026 | 21:25:45.638 | 103,470 | 2.500 | 103,770 | 2.500 |
| 23.01.2026 | 21:25:00.557 | 103,460 | 2.500 | 103,760 | 2.500 |
| 23.01.2026 | 21:24:30.543 | 103,460 | 2.500 | 103,760 | 2.500 |
| 23.01.2026 | 21:24:00.546 | 103,400 | 2.500 | 103,700 | 2.500 |
| 23.01.2026 | 21:23:15.629 | 103,290 | 2.500 | 103,590 | 2.500 |
| 23.01.2026 | 21:22:45.641 | 103,380 | 2.500 | 103,680 | 2.500 |
| 23.01.2026 | 21:22:00.640 | 103,490 | 2.500 | 103,790 | 2.500 |
| 23.01.2026 | 21:21:15.630 | 103,540 | 2.500 | 103,840 | 2.500 |
| 23.01.2026 | 21:20:30.567 | 103,460 | 2.500 | 103,760 | 2.500 |
| 23.01.2026 | 21:19:45.588 | 103,550 | 2.500 | 103,850 | 2.500 |
| 23.01.2026 | 21:19:15.641 | 103,540 | 2.500 | 103,840 | 2.500 |
| 23.01.2026 | 21:18:45.642 | 103,540 | 2.500 | 103,840 | 2.500 |
| 23.01.2026 | 21:18:00.594 | 103,460 | 2.500 | 103,760 | 2.500 |
| 23.01.2026 | 21:17:15.576 | 103,580 | 2.500 | 103,880 | 2.500 |
| 23.01.2026 | 21:16:30.565 | 103,570 | 2.500 | 103,870 | 2.500 |
| 23.01.2026 | 21:15:45.596 | 103,560 | 2.500 | 103,860 | 2.500 |
| 23.01.2026 | 21:15:00.563 | 103,440 | 2.500 | 103,740 | 2.500 |
| 23.01.2026 | 21:14:15.646 | 103,370 | 2.500 | 103,670 | 2.500 |
| 23.01.2026 | 21:13:45.579 | 103,360 | 2.500 | 103,660 | 2.500 |
| 23.01.2026 | 21:13:00.602 | 103,350 | 2.500 | 103,650 | 2.500 |
| 23.01.2026 | 21:12:15.584 | 103,310 | 2.500 | 103,610 | 2.500 |
| 23.01.2026 | 21:11:30.580 | 103,110 | 2.500 | 103,410 | 2.500 |
| 23.01.2026 | 21:11:00.576 | 103,170 | 2.500 | 103,470 | 2.500 |
| 23.01.2026 | 21:10:15.559 | 103,180 | 2.500 | 103,480 | 2.500 |
| 23.01.2026 | 21:09:30.578 | 103,040 | 2.500 | 103,340 | 2.500 |
| 23.01.2026 | 21:09:00.674 | 102,960 | 2.500 | 103,260 | 2.500 |
| 23.01.2026 | 21:08:30.680 | 102,900 | 2.500 | 103,200 | 2.500 |
| 23.01.2026 | 21:07:45.581 | 102,930 | 2.500 | 103,230 | 2.500 |
| 23.01.2026 | 21:06:45.608 | 103,020 | 2.500 | 103,320 | 2.500 |
| 23.01.2026 | 21:06:15.589 | 103,070 | 2.500 | 103,370 | 2.500 |
| 23.01.2026 | 21:05:30.605 | 103,130 | 2.500 | 103,430 | 2.500 |
| 23.01.2026 | 21:04:45.620 | 103,100 | 2.500 | 103,400 | 2.500 |
| 23.01.2026 | 21:04:00.610 | 103,080 | 2.500 | 103,380 | 2.500 |
| 23.01.2026 | 21:03:15.627 | 103,130 | 2.500 | 103,430 | 2.500 |
| 23.01.2026 | 21:02:45.588 | 103,100 | 2.500 | 103,400 | 2.500 |
| 23.01.2026 | 21:02:00.560 | 103,100 | 2.500 | 103,400 | 2.500 |
| 23.01.2026 | 21:01:15.545 | 103,010 | 2.500 | 103,310 | 2.500 |
| 23.01.2026 | 21:00:30.619 | 102,960 | 2.500 | 103,260 | 2.500 |
| 23.01.2026 | 20:59:45.595 | 103,230 | 3.500 | 103,530 | 3.500 |
| 23.01.2026 | 20:59:00.557 | 103,150 | 3.500 | 103,450 | 3.500 |
| 23.01.2026 | 20:58:30.541 | 103,200 | 3.500 | 103,500 | 3.500 |
| 23.01.2026 | 20:57:30.628 | 103,170 | 3.500 | 103,470 | 3.500 |
| 23.01.2026 | 20:57:00.641 | 103,130 | 3.500 | 103,430 | 3.500 |
| 23.01.2026 | 20:56:00.644 | 103,060 | 3.500 | 103,360 | 3.500 |
| 23.01.2026 | 20:55:15.602 | 103,180 | 3.500 | 103,480 | 3.500 |
| 23.01.2026 | 20:54:45.620 | 103,200 | 3.500 | 103,500 | 3.500 |
| 23.01.2026 | 20:53:45.630 | 103,200 | 3.500 | 103,500 | 3.500 |
| 23.01.2026 | 20:53:00.559 | 103,050 | 3.500 | 103,350 | 3.500 |
| 23.01.2026 | 20:52:30.522 | 102,910 | 3.500 | 103,210 | 3.500 |
| 23.01.2026 | 20:51:45.544 | 102,840 | 3.500 | 103,140 | 3.500 |
| 23.01.2026 | 20:51:00.629 | 102,740 | 3.500 | 103,040 | 3.500 |
| 23.01.2026 | 20:50:15.618 | 102,730 | 3.500 | 103,030 | 3.500 |