NYSE Arca Gold BUGS IndexSM/CapBonus/145/Call/UniCredit
WKN UN38L0
ISIN DE000UN38L02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.209 | - | - | - | - |
| 23.01.2026 | 21:59:31.107 | 107,380 | 2.500 | 107,680 | 2.500 |
| 23.01.2026 | 21:59:00.811 | 107,340 | 2.500 | 107,640 | 2.500 |
| 23.01.2026 | 21:58:15.595 | 107,290 | 2.500 | 107,590 | 2.500 |
| 23.01.2026 | 21:57:30.623 | 107,380 | 2.500 | 107,680 | 2.500 |
| 23.01.2026 | 21:56:45.594 | 107,600 | 2.500 | 107,900 | 2.500 |
| 23.01.2026 | 21:56:15.592 | 107,600 | 2.500 | 107,900 | 2.500 |
| 23.01.2026 | 21:55:45.626 | 107,630 | 2.500 | 107,930 | 2.500 |
| 23.01.2026 | 21:55:01.468 | 107,630 | 2.500 | 107,930 | 2.500 |
| 23.01.2026 | 21:54:15.608 | 107,710 | 2.500 | 108,010 | 2.500 |
| 23.01.2026 | 21:53:30.593 | 107,680 | 2.500 | 107,980 | 2.500 |
| 23.01.2026 | 21:52:45.606 | 107,650 | 2.500 | 107,950 | 2.500 |
| 23.01.2026 | 21:52:15.599 | 107,770 | 2.500 | 108,070 | 2.500 |
| 23.01.2026 | 21:51:45.604 | 107,750 | 2.500 | 108,050 | 2.500 |
| 23.01.2026 | 21:51:15.630 | 107,710 | 2.500 | 108,010 | 2.500 |
| 23.01.2026 | 21:50:15.606 | 107,730 | 2.500 | 108,030 | 2.500 |
| 23.01.2026 | 21:49:45.553 | 107,760 | 2.500 | 108,060 | 2.500 |
| 23.01.2026 | 21:49:00.640 | 107,780 | 2.500 | 108,080 | 2.500 |
| 23.01.2026 | 21:48:00.613 | 107,790 | 2.500 | 108,090 | 2.500 |
| 23.01.2026 | 21:47:15.617 | 107,730 | 2.500 | 108,030 | 2.500 |
| 23.01.2026 | 21:46:30.618 | 107,640 | 2.500 | 107,940 | 2.500 |
| 23.01.2026 | 21:45:45.609 | 107,660 | 2.500 | 107,960 | 2.500 |
| 23.01.2026 | 21:44:15.626 | 107,820 | 2.500 | 108,120 | 2.500 |
| 23.01.2026 | 21:43:15.631 | 107,810 | 2.500 | 108,110 | 2.500 |
| 23.01.2026 | 21:42:30.624 | 107,790 | 2.500 | 108,090 | 2.500 |
| 23.01.2026 | 21:42:00.645 | 107,800 | 2.500 | 108,100 | 2.500 |
| 23.01.2026 | 21:41:15.621 | 107,920 | 2.500 | 108,220 | 2.500 |
| 23.01.2026 | 21:40:30.622 | 107,800 | 2.500 | 108,100 | 2.500 |
| 23.01.2026 | 21:39:45.626 | 107,640 | 2.500 | 107,940 | 2.500 |
| 23.01.2026 | 21:39:00.623 | 107,550 | 2.500 | 107,850 | 2.500 |
| 23.01.2026 | 21:38:30.660 | 107,540 | 2.500 | 107,840 | 2.500 |
| 23.01.2026 | 21:37:15.638 | 107,390 | 2.500 | 107,690 | 2.500 |
| 23.01.2026 | 21:36:15.659 | 107,350 | 2.500 | 107,650 | 2.500 |
| 23.01.2026 | 21:35:30.588 | 107,290 | 2.500 | 107,590 | 2.500 |
| 23.01.2026 | 21:35:00.650 | 107,190 | 2.500 | 107,490 | 2.500 |
| 23.01.2026 | 21:34:00.601 | 107,110 | 2.500 | 107,410 | 2.500 |
| 23.01.2026 | 21:33:30.557 | 107,040 | 2.500 | 107,340 | 2.500 |
| 23.01.2026 | 21:33:00.639 | 107,230 | 2.500 | 107,530 | 2.500 |
| 23.01.2026 | 21:32:15.688 | 107,190 | 2.500 | 107,490 | 2.500 |
| 23.01.2026 | 21:31:45.646 | 107,200 | 2.500 | 107,500 | 2.500 |
| 23.01.2026 | 21:31:15.630 | 107,230 | 2.500 | 107,530 | 2.500 |
| 23.01.2026 | 21:30:30.591 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:30:01.450 | 107,710 | 2.500 | 108,010 | 2.500 |
| 23.01.2026 | 21:29:15.581 | 107,820 | 2.500 | 108,120 | 2.500 |
| 23.01.2026 | 21:28:45.612 | 107,820 | 2.500 | 108,120 | 2.500 |
| 23.01.2026 | 21:28:00.583 | 107,870 | 2.500 | 108,170 | 2.500 |
| 23.01.2026 | 21:27:30.663 | 107,830 | 2.500 | 108,130 | 2.500 |
| 23.01.2026 | 21:26:45.584 | 107,750 | 2.500 | 108,050 | 2.500 |
| 23.01.2026 | 21:26:00.658 | 107,840 | 2.500 | 108,140 | 2.500 |
| 23.01.2026 | 21:25:15.555 | 107,830 | 2.500 | 108,130 | 2.500 |
| 23.01.2026 | 21:24:30.542 | 107,830 | 2.500 | 108,130 | 2.500 |
| 23.01.2026 | 21:24:00.545 | 107,750 | 2.500 | 108,050 | 2.500 |
| 23.01.2026 | 21:23:15.628 | 107,640 | 2.500 | 107,940 | 2.500 |
| 23.01.2026 | 21:22:45.631 | 107,740 | 2.500 | 108,040 | 2.500 |
| 23.01.2026 | 21:22:00.652 | 107,860 | 2.500 | 108,160 | 2.500 |
| 23.01.2026 | 21:21:15.630 | 107,920 | 2.500 | 108,220 | 2.500 |
| 23.01.2026 | 21:20:45.647 | 107,870 | 2.500 | 108,170 | 2.500 |
| 23.01.2026 | 21:20:00.941 | 107,880 | 2.500 | 108,180 | 2.500 |
| 23.01.2026 | 21:19:30.640 | 107,940 | 2.500 | 108,240 | 2.500 |
| 23.01.2026 | 21:18:45.642 | 107,910 | 2.500 | 108,210 | 2.500 |
| 23.01.2026 | 21:18:00.595 | 107,810 | 2.500 | 108,110 | 2.500 |
| 23.01.2026 | 21:17:30.641 | 107,870 | 2.500 | 108,170 | 2.500 |
| 23.01.2026 | 21:17:00.574 | 107,930 | 2.500 | 108,230 | 2.500 |
| 23.01.2026 | 21:16:15.566 | 107,910 | 2.500 | 108,210 | 2.500 |
| 23.01.2026 | 21:15:30.605 | 107,960 | 2.500 | 108,260 | 2.500 |
| 23.01.2026 | 21:15:00.563 | 107,810 | 2.500 | 108,110 | 2.500 |
| 23.01.2026 | 21:14:15.584 | 107,730 | 2.500 | 108,030 | 2.500 |
| 23.01.2026 | 21:13:45.574 | 107,710 | 2.500 | 108,010 | 2.500 |
| 23.01.2026 | 21:13:00.590 | 107,710 | 2.500 | 108,010 | 2.500 |
| 23.01.2026 | 21:11:45.574 | 107,630 | 2.500 | 107,930 | 2.500 |
| 23.01.2026 | 21:11:00.579 | 107,500 | 2.500 | 107,800 | 2.500 |
| 23.01.2026 | 21:10:15.867 | 107,510 | 2.500 | 107,810 | 2.500 |
| 23.01.2026 | 21:09:30.586 | 107,350 | 2.500 | 107,650 | 2.500 |
| 23.01.2026 | 21:08:45.563 | 107,190 | 2.500 | 107,490 | 2.500 |
| 23.01.2026 | 21:08:15.589 | 107,160 | 2.500 | 107,460 | 2.500 |
| 23.01.2026 | 21:07:30.548 | 107,320 | 2.500 | 107,620 | 2.500 |
| 23.01.2026 | 21:07:00.612 | 107,330 | 2.500 | 107,630 | 2.500 |
| 23.01.2026 | 21:06:15.587 | 107,390 | 2.500 | 107,690 | 2.500 |
| 23.01.2026 | 21:05:30.585 | 107,460 | 2.500 | 107,760 | 2.500 |
| 23.01.2026 | 21:04:45.594 | 107,420 | 2.500 | 107,720 | 2.500 |
| 23.01.2026 | 21:04:00.632 | 107,410 | 2.500 | 107,710 | 2.500 |
| 23.01.2026 | 21:03:30.582 | 107,450 | 2.500 | 107,750 | 2.500 |
| 23.01.2026 | 21:02:45.584 | 107,420 | 2.500 | 107,720 | 2.500 |
| 23.01.2026 | 21:02:00.570 | 107,430 | 2.500 | 107,730 | 2.500 |
| 23.01.2026 | 21:01:00.623 | 107,260 | 2.500 | 107,560 | 2.500 |
| 23.01.2026 | 21:00:15.596 | 107,630 | 2.500 | 107,930 | 2.500 |
| 23.01.2026 | 20:59:45.596 | 107,550 | 3.500 | 107,850 | 3.500 |
| 23.01.2026 | 20:59:15.616 | 107,490 | 3.500 | 107,790 | 3.500 |
| 23.01.2026 | 20:58:30.593 | 107,520 | 3.500 | 107,820 | 3.500 |
| 23.01.2026 | 20:57:30.631 | 107,490 | 3.500 | 107,790 | 3.500 |
| 23.01.2026 | 20:57:00.640 | 107,440 | 3.500 | 107,740 | 3.500 |
| 23.01.2026 | 20:56:15.544 | 107,360 | 3.500 | 107,660 | 3.500 |
| 23.01.2026 | 20:55:30.641 | 107,410 | 3.500 | 107,710 | 3.500 |
| 23.01.2026 | 20:54:45.620 | 107,520 | 3.500 | 107,820 | 3.500 |
| 23.01.2026 | 20:54:00.568 | 107,420 | 3.500 | 107,720 | 3.500 |
| 23.01.2026 | 20:53:30.625 | 107,640 | 3.500 | 107,940 | 3.500 |
| 23.01.2026 | 20:52:45.550 | 107,220 | 3.500 | 107,520 | 3.500 |
| 23.01.2026 | 20:52:15.607 | 107,180 | 3.500 | 107,480 | 3.500 |
| 23.01.2026 | 20:51:15.609 | 107,050 | 3.500 | 107,350 | 3.500 |
| 23.01.2026 | 20:50:45.565 | 107,020 | 3.500 | 107,320 | 3.500 |