Broker-Login:

NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit

WKN UN38KT
ISIN DE000UN38KT5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.01.2026 22:00:31.007 - - - -
23.01.2026 21:59:31.115 100,320 2.500 100,620 2.500
23.01.2026 21:59:00.782 100,280 2.500 100,580 2.500
23.01.2026 21:58:30.590 100,260 2.500 100,560 2.500
23.01.2026 21:58:00.614 100,280 2.500 100,580 2.500
23.01.2026 21:57:15.592 100,340 2.500 100,640 2.500
23.01.2026 21:56:30.634 100,490 2.500 100,790 2.500
23.01.2026 21:55:45.636 100,510 2.500 100,810 2.500
23.01.2026 21:55:01.415 100,510 2.500 100,810 2.500
23.01.2026 21:54:15.605 100,570 2.500 100,870 2.500
23.01.2026 21:53:30.595 100,550 2.500 100,850 2.500
23.01.2026 21:53:00.532 100,500 2.500 100,800 2.500
23.01.2026 21:52:15.609 100,620 2.500 100,920 2.500
23.01.2026 21:51:45.603 100,600 2.500 100,900 2.500
23.01.2026 21:51:15.627 100,570 2.500 100,870 2.500
23.01.2026 21:50:15.539 100,590 2.500 100,890 2.500
23.01.2026 21:49:45.603 100,610 2.500 100,910 2.500
23.01.2026 21:49:00.641 100,620 2.500 100,920 2.500
23.01.2026 21:48:00.616 100,630 2.500 100,930 2.500
23.01.2026 21:47:15.628 100,590 2.500 100,890 2.500
23.01.2026 21:46:15.619 100,520 2.500 100,820 2.500
23.01.2026 21:45:45.610 100,530 2.500 100,830 2.500
23.01.2026 21:44:15.617 100,660 2.500 100,960 2.500
23.01.2026 21:43:45.530 100,640 2.500 100,940 2.500
23.01.2026 21:43:15.622 100,650 2.500 100,950 2.500
23.01.2026 21:42:30.550 100,640 2.500 100,940 2.500
23.01.2026 21:42:00.558 100,640 2.500 100,940 2.500
23.01.2026 21:41:15.619 100,730 2.500 101,030 2.500
23.01.2026 21:40:30.547 100,640 2.500 100,940 2.500
23.01.2026 21:39:45.627 100,520 2.500 100,820 2.500
23.01.2026 21:39:00.628 100,450 2.500 100,750 2.500
23.01.2026 21:38:30.552 100,440 2.500 100,740 2.500
23.01.2026 21:37:15.628 100,310 2.500 100,610 2.500
23.01.2026 21:36:45.554 100,290 2.500 100,590 2.500
23.01.2026 21:36:15.558 100,290 2.500 100,590 2.500
23.01.2026 21:35:30.587 100,240 2.500 100,540 2.500
23.01.2026 21:34:56.555 100,150 2.500 100,450 2.500
23.01.2026 21:34:00.600 100,100 2.500 100,400 2.500
23.01.2026 21:33:15.637 100,030 2.500 100,330 2.500
23.01.2026 21:32:30.653 100,240 2.500 100,540 2.500
23.01.2026 21:32:00.595 100,150 2.500 100,450 2.500
23.01.2026 21:31:15.627 100,200 2.500 100,500 2.500
23.01.2026 21:30:30.595 100,070 2.500 100,370 2.500
23.01.2026 21:30:01.367 100,570 2.500 100,870 2.500
23.01.2026 21:29:15.587 100,660 2.500 100,960 2.500
23.01.2026 21:28:45.610 100,660 2.500 100,960 2.500
23.01.2026 21:27:45.653 100,720 2.500 101,020 2.500
23.01.2026 21:27:00.551 100,610 2.500 100,910 2.500
23.01.2026 21:26:15.573 100,650 2.500 100,950 2.500
23.01.2026 21:25:45.637 100,680 2.500 100,980 2.500
23.01.2026 21:25:00.555 100,670 2.500 100,970 2.500
23.01.2026 21:24:30.535 100,660 2.500 100,960 2.500
23.01.2026 21:24:00.546 100,610 2.500 100,910 2.500
23.01.2026 21:23:15.628 100,510 2.500 100,810 2.500
23.01.2026 21:22:45.624 100,590 2.500 100,890 2.500
23.01.2026 21:22:00.667 100,690 2.500 100,990 2.500
23.01.2026 21:21:15.651 100,730 2.500 101,030 2.500
23.01.2026 21:20:30.567 100,670 2.500 100,970 2.500
23.01.2026 21:19:45.537 100,740 2.500 101,040 2.500
23.01.2026 21:19:15.649 100,730 2.500 101,030 2.500
23.01.2026 21:18:45.553 100,730 2.500 101,030 2.500
23.01.2026 21:18:00.595 100,660 2.500 100,960 2.500
23.01.2026 21:17:15.581 100,770 2.500 101,070 2.500
23.01.2026 21:16:30.559 100,760 2.500 101,060 2.500
23.01.2026 21:15:45.597 100,750 2.500 101,050 2.500
23.01.2026 21:15:00.585 100,650 2.500 100,950 2.500
23.01.2026 21:14:15.643 100,590 2.500 100,890 2.500
23.01.2026 21:13:45.581 100,570 2.500 100,870 2.500
23.01.2026 21:13:00.582 100,570 2.500 100,870 2.500
23.01.2026 21:11:45.590 100,510 2.500 100,810 2.500
23.01.2026 21:11:00.579 100,410 2.500 100,710 2.500
23.01.2026 21:10:15.561 100,420 2.500 100,720 2.500
23.01.2026 21:09:30.573 100,300 2.500 100,600 2.500
23.01.2026 21:09:00.673 100,230 2.500 100,530 2.500
23.01.2026 21:08:30.664 100,180 2.500 100,480 2.500
23.01.2026 21:07:45.580 100,200 2.500 100,500 2.500
23.01.2026 21:06:45.597 100,280 2.500 100,580 2.500
23.01.2026 21:06:15.587 100,320 2.500 100,620 2.500
23.01.2026 21:05:30.584 100,370 2.500 100,670 2.500
23.01.2026 21:04:45.612 100,340 2.500 100,640 2.500
23.01.2026 21:04:00.620 100,330 2.500 100,630 2.500
23.01.2026 21:03:15.627 100,370 2.500 100,670 2.500
23.01.2026 21:02:45.583 100,350 2.500 100,650 2.500
23.01.2026 21:02:00.570 100,350 2.500 100,650 2.500
23.01.2026 21:01:00.563 100,220 2.500 100,520 2.500
23.01.2026 21:00:30.623 100,230 2.500 100,530 2.500
23.01.2026 20:59:45.594 100,440 3.500 100,740 3.500
23.01.2026 20:59:00.542 100,380 3.500 100,680 3.500
23.01.2026 20:58:30.540 100,420 3.500 100,720 3.500
23.01.2026 20:57:30.616 100,400 3.500 100,700 3.500
23.01.2026 20:57:00.639 100,360 3.500 100,660 3.500
23.01.2026 20:56:00.644 100,290 3.500 100,590 3.500
23.01.2026 20:55:15.579 100,400 3.500 100,700 3.500
23.01.2026 20:54:45.620 100,420 3.500 100,720 3.500
23.01.2026 20:54:00.571 100,350 3.500 100,650 3.500
23.01.2026 20:53:30.626 100,500 3.500 100,800 3.500
23.01.2026 20:52:45.549 100,190 3.500 100,490 3.500
23.01.2026 20:52:15.555 100,160 3.500 100,460 3.500
23.01.2026 20:51:15.618 100,050 3.500 100,350 3.500
23.01.2026 20:50:45.565 100,030 3.500 100,330 3.500