NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN38KR
ISIN DE000UN38KR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.251 | - | - | - | - |
| 23.01.2026 | 21:59:31.117 | 106,700 | 2.500 | 107,000 | 2.500 |
| 23.01.2026 | 21:59:00.768 | 106,650 | 2.500 | 106,950 | 2.500 |
| 23.01.2026 | 21:58:15.591 | 106,600 | 2.500 | 106,900 | 2.500 |
| 23.01.2026 | 21:57:30.614 | 106,680 | 2.500 | 106,980 | 2.500 |
| 23.01.2026 | 21:57:00.628 | 106,840 | 2.500 | 107,140 | 2.500 |
| 23.01.2026 | 21:56:15.593 | 106,890 | 2.500 | 107,190 | 2.500 |
| 23.01.2026 | 21:55:45.622 | 106,920 | 2.500 | 107,220 | 2.500 |
| 23.01.2026 | 21:55:01.384 | 106,920 | 2.500 | 107,220 | 2.500 |
| 23.01.2026 | 21:54:15.601 | 106,990 | 2.500 | 107,290 | 2.500 |
| 23.01.2026 | 21:53:30.593 | 106,960 | 2.500 | 107,260 | 2.500 |
| 23.01.2026 | 21:52:45.599 | 106,930 | 2.500 | 107,230 | 2.500 |
| 23.01.2026 | 21:52:15.601 | 107,040 | 2.500 | 107,340 | 2.500 |
| 23.01.2026 | 21:51:45.637 | 107,020 | 2.500 | 107,320 | 2.500 |
| 23.01.2026 | 21:51:15.608 | 106,990 | 2.500 | 107,290 | 2.500 |
| 23.01.2026 | 21:50:15.538 | 107,010 | 2.500 | 107,310 | 2.500 |
| 23.01.2026 | 21:49:45.562 | 107,030 | 2.500 | 107,330 | 2.500 |
| 23.01.2026 | 21:49:00.636 | 107,050 | 2.500 | 107,350 | 2.500 |
| 23.01.2026 | 21:48:15.606 | 107,030 | 2.500 | 107,330 | 2.500 |
| 23.01.2026 | 21:47:30.616 | 107,040 | 2.500 | 107,340 | 2.500 |
| 23.01.2026 | 21:47:00.535 | 106,950 | 2.500 | 107,250 | 2.500 |
| 23.01.2026 | 21:46:15.634 | 106,940 | 2.500 | 107,240 | 2.500 |
| 23.01.2026 | 21:45:30.541 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:44:15.616 | 107,090 | 2.500 | 107,390 | 2.500 |
| 23.01.2026 | 21:43:45.542 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:43:15.620 | 107,080 | 2.500 | 107,380 | 2.500 |
| 23.01.2026 | 21:42:30.554 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:42:00.571 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:41:15.551 | 107,180 | 2.500 | 107,480 | 2.500 |
| 23.01.2026 | 21:40:30.584 | 107,070 | 2.500 | 107,370 | 2.500 |
| 23.01.2026 | 21:39:45.627 | 106,930 | 2.500 | 107,230 | 2.500 |
| 23.01.2026 | 21:39:00.630 | 106,850 | 2.500 | 107,150 | 2.500 |
| 23.01.2026 | 21:38:15.570 | 106,820 | 2.500 | 107,120 | 2.500 |
| 23.01.2026 | 21:37:15.629 | 106,690 | 2.500 | 106,990 | 2.500 |
| 23.01.2026 | 21:36:15.575 | 106,660 | 2.500 | 106,960 | 2.500 |
| 23.01.2026 | 21:35:30.588 | 106,600 | 2.500 | 106,900 | 2.500 |
| 23.01.2026 | 21:34:56.135 | 106,490 | 2.500 | 106,790 | 2.500 |
| 23.01.2026 | 21:34:00.605 | 106,440 | 2.500 | 106,740 | 2.500 |
| 23.01.2026 | 21:33:30.573 | 106,380 | 2.500 | 106,680 | 2.500 |
| 23.01.2026 | 21:32:45.592 | 106,580 | 2.500 | 106,880 | 2.500 |
| 23.01.2026 | 21:32:15.618 | 106,510 | 2.500 | 106,810 | 2.500 |
| 23.01.2026 | 21:31:45.567 | 106,520 | 2.500 | 106,820 | 2.500 |
| 23.01.2026 | 21:31:00.577 | 106,480 | 2.500 | 106,780 | 2.500 |
| 23.01.2026 | 21:30:30.601 | 106,400 | 2.500 | 106,700 | 2.500 |
| 23.01.2026 | 21:30:01.353 | 106,990 | 2.500 | 107,290 | 2.500 |
| 23.01.2026 | 21:29:15.611 | 107,090 | 2.500 | 107,390 | 2.500 |
| 23.01.2026 | 21:28:45.611 | 107,090 | 2.500 | 107,390 | 2.500 |
| 23.01.2026 | 21:27:45.648 | 107,170 | 2.500 | 107,470 | 2.500 |
| 23.01.2026 | 21:27:00.552 | 107,040 | 2.500 | 107,340 | 2.500 |
| 23.01.2026 | 21:26:30.585 | 107,050 | 2.500 | 107,350 | 2.500 |
| 23.01.2026 | 21:25:45.629 | 107,110 | 2.500 | 107,410 | 2.500 |
| 23.01.2026 | 21:25:00.543 | 107,100 | 2.500 | 107,400 | 2.500 |
| 23.01.2026 | 21:24:30.545 | 107,100 | 2.500 | 107,400 | 2.500 |
| 23.01.2026 | 21:24:00.558 | 107,030 | 2.500 | 107,330 | 2.500 |
| 23.01.2026 | 21:23:15.628 | 106,920 | 2.500 | 107,220 | 2.500 |
| 23.01.2026 | 21:22:45.644 | 107,010 | 2.500 | 107,310 | 2.500 |
| 23.01.2026 | 21:22:00.649 | 107,130 | 2.500 | 107,430 | 2.500 |
| 23.01.2026 | 21:21:15.630 | 107,180 | 2.500 | 107,480 | 2.500 |
| 23.01.2026 | 21:20:30.567 | 107,100 | 2.500 | 107,400 | 2.500 |
| 23.01.2026 | 21:19:45.548 | 107,190 | 2.500 | 107,490 | 2.500 |
| 23.01.2026 | 21:19:15.641 | 107,180 | 2.500 | 107,480 | 2.500 |
| 23.01.2026 | 21:18:45.565 | 107,180 | 2.500 | 107,480 | 2.500 |
| 23.01.2026 | 21:18:00.594 | 107,090 | 2.500 | 107,390 | 2.500 |
| 23.01.2026 | 21:17:15.575 | 107,220 | 2.500 | 107,520 | 2.500 |
| 23.01.2026 | 21:16:30.560 | 107,210 | 2.500 | 107,510 | 2.500 |
| 23.01.2026 | 21:15:45.597 | 107,200 | 2.500 | 107,500 | 2.500 |
| 23.01.2026 | 21:15:15.576 | 107,120 | 2.500 | 107,420 | 2.500 |
| 23.01.2026 | 21:14:30.574 | 107,040 | 2.500 | 107,340 | 2.500 |
| 23.01.2026 | 21:13:45.572 | 106,990 | 2.500 | 107,290 | 2.500 |
| 23.01.2026 | 21:13:00.593 | 106,990 | 2.500 | 107,290 | 2.500 |
| 23.01.2026 | 21:12:15.597 | 106,940 | 2.500 | 107,240 | 2.500 |
| 23.01.2026 | 21:11:30.573 | 106,740 | 2.500 | 107,040 | 2.500 |
| 23.01.2026 | 21:11:00.568 | 106,790 | 2.500 | 107,090 | 2.500 |
| 23.01.2026 | 21:10:15.558 | 106,810 | 2.500 | 107,110 | 2.500 |
| 23.01.2026 | 21:09:30.587 | 106,670 | 2.500 | 106,970 | 2.500 |
| 23.01.2026 | 21:09:00.664 | 106,590 | 2.500 | 106,890 | 2.500 |
| 23.01.2026 | 21:08:15.596 | 106,480 | 2.500 | 106,780 | 2.500 |
| 23.01.2026 | 21:07:45.587 | 106,550 | 2.500 | 106,850 | 2.500 |
| 23.01.2026 | 21:07:00.602 | 106,640 | 2.500 | 106,940 | 2.500 |
| 23.01.2026 | 21:06:15.587 | 106,690 | 2.500 | 106,990 | 2.500 |
| 23.01.2026 | 21:05:30.585 | 106,760 | 2.500 | 107,060 | 2.500 |
| 23.01.2026 | 21:04:45.608 | 106,720 | 2.500 | 107,020 | 2.500 |
| 23.01.2026 | 21:04:00.614 | 106,710 | 2.500 | 107,010 | 2.500 |
| 23.01.2026 | 21:03:30.581 | 106,750 | 2.500 | 107,050 | 2.500 |
| 23.01.2026 | 21:02:45.589 | 106,720 | 2.500 | 107,020 | 2.500 |
| 23.01.2026 | 21:02:00.562 | 106,730 | 2.500 | 107,030 | 2.500 |
| 23.01.2026 | 21:01:00.564 | 106,580 | 2.500 | 106,880 | 2.500 |
| 23.01.2026 | 21:00:15.592 | 106,910 | 2.500 | 107,210 | 2.500 |
| 23.01.2026 | 20:59:45.592 | 106,840 | 3.500 | 107,140 | 3.500 |
| 23.01.2026 | 20:59:15.614 | 106,780 | 3.500 | 107,080 | 3.500 |
| 23.01.2026 | 20:58:30.541 | 106,810 | 3.500 | 107,110 | 3.500 |
| 23.01.2026 | 20:57:45.551 | 106,760 | 3.500 | 107,060 | 3.500 |
| 23.01.2026 | 20:57:00.651 | 106,740 | 3.500 | 107,040 | 3.500 |
| 23.01.2026 | 20:56:00.585 | 106,660 | 3.500 | 106,960 | 3.500 |
| 23.01.2026 | 20:55:15.579 | 106,780 | 3.500 | 107,080 | 3.500 |
| 23.01.2026 | 20:54:45.619 | 106,800 | 3.500 | 107,100 | 3.500 |
| 23.01.2026 | 20:53:45.619 | 106,810 | 3.500 | 107,110 | 3.500 |
| 23.01.2026 | 20:53:15.550 | 106,800 | 3.500 | 107,100 | 3.500 |
| 23.01.2026 | 20:52:45.550 | 106,540 | 3.500 | 106,840 | 3.500 |
| 23.01.2026 | 20:52:15.555 | 106,500 | 3.500 | 106,800 | 3.500 |