NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN38KP
ISIN DE000UN38KP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.252 | - | - | - | - |
| 23.01.2026 | 21:59:37.843 | 110,080 | 2.500 | 110,380 | 2.500 |
| 23.01.2026 | 21:59:03.698 | 110,040 | 2.500 | 110,340 | 2.500 |
| 23.01.2026 | 21:58:35.349 | 110,010 | 2.500 | 110,310 | 2.500 |
| 23.01.2026 | 21:58:00.590 | 110,030 | 2.500 | 110,330 | 2.500 |
| 23.01.2026 | 21:57:22.090 | 110,100 | 2.500 | 110,400 | 2.500 |
| 23.01.2026 | 21:56:30.652 | 110,270 | 2.500 | 110,570 | 2.500 |
| 23.01.2026 | 21:56:00.599 | 110,310 | 2.500 | 110,610 | 2.500 |
| 23.01.2026 | 21:55:26.842 | 110,270 | 2.500 | 110,570 | 2.500 |
| 23.01.2026 | 21:54:50.631 | 110,310 | 2.500 | 110,610 | 2.500 |
| 23.01.2026 | 21:54:17.529 | 110,360 | 2.500 | 110,660 | 2.500 |
| 23.01.2026 | 21:53:41.485 | 110,340 | 2.500 | 110,640 | 2.500 |
| 23.01.2026 | 21:53:03.215 | 110,280 | 2.500 | 110,580 | 2.500 |
| 23.01.2026 | 21:52:20.965 | 110,410 | 2.500 | 110,710 | 2.500 |
| 23.01.2026 | 21:51:49.706 | 110,390 | 2.500 | 110,690 | 2.500 |
| 23.01.2026 | 21:51:15.620 | 110,360 | 2.500 | 110,660 | 2.500 |
| 23.01.2026 | 21:50:21.502 | 110,380 | 2.500 | 110,680 | 2.500 |
| 23.01.2026 | 21:49:50.346 | 110,400 | 2.500 | 110,700 | 2.500 |
| 23.01.2026 | 21:49:00.629 | 110,420 | 2.500 | 110,720 | 2.500 |
| 23.01.2026 | 21:48:15.605 | 110,400 | 2.500 | 110,700 | 2.500 |
| 23.01.2026 | 21:47:30.618 | 110,410 | 2.500 | 110,710 | 2.500 |
| 23.01.2026 | 21:46:45.633 | 110,330 | 2.500 | 110,630 | 2.500 |
| 23.01.2026 | 21:46:00.636 | 110,270 | 2.500 | 110,570 | 2.500 |
| 23.01.2026 | 21:45:30.542 | 110,430 | 2.500 | 110,730 | 2.500 |
| 23.01.2026 | 21:44:15.628 | 110,460 | 2.500 | 110,760 | 2.500 |
| 23.01.2026 | 21:43:15.638 | 110,440 | 2.500 | 110,740 | 2.500 |
| 23.01.2026 | 21:42:15.577 | 110,450 | 2.500 | 110,750 | 2.500 |
| 23.01.2026 | 21:41:45.618 | 110,470 | 2.500 | 110,770 | 2.500 |
| 23.01.2026 | 21:41:15.548 | 110,540 | 2.500 | 110,840 | 2.500 |
| 23.01.2026 | 21:40:36.282 | 110,440 | 2.500 | 110,740 | 2.500 |
| 23.01.2026 | 21:39:45.640 | 110,300 | 2.500 | 110,600 | 2.500 |
| 23.01.2026 | 21:39:00.623 | 110,220 | 2.500 | 110,520 | 2.500 |
| 23.01.2026 | 21:38:15.564 | 110,190 | 2.500 | 110,490 | 2.500 |
| 23.01.2026 | 21:37:15.636 | 110,070 | 2.500 | 110,370 | 2.500 |
| 23.01.2026 | 21:36:15.567 | 110,050 | 2.500 | 110,350 | 2.500 |
| 23.01.2026 | 21:35:38.992 | 109,990 | 2.500 | 110,290 | 2.500 |
| 23.01.2026 | 21:35:00.559 | 109,910 | 2.500 | 110,210 | 2.500 |
| 23.01.2026 | 21:33:45.839 | 109,780 | 2.500 | 110,080 | 2.500 |
| 23.01.2026 | 21:33:04.647 | 109,930 | 2.500 | 110,230 | 2.500 |
| 23.01.2026 | 21:32:30.643 | 109,980 | 2.500 | 110,280 | 2.500 |
| 23.01.2026 | 21:32:00.592 | 109,880 | 2.500 | 110,180 | 2.500 |
| 23.01.2026 | 21:31:19.006 | 109,940 | 2.500 | 110,240 | 2.500 |
| 23.01.2026 | 21:30:40.720 | 109,790 | 2.500 | 110,090 | 2.500 |
| 23.01.2026 | 21:30:01.355 | 110,360 | 2.500 | 110,660 | 2.500 |
| 23.01.2026 | 21:29:15.594 | 110,450 | 2.500 | 110,750 | 2.500 |
| 23.01.2026 | 21:28:45.611 | 110,460 | 2.500 | 110,760 | 2.500 |
| 23.01.2026 | 21:28:00.586 | 110,500 | 2.500 | 110,800 | 2.500 |
| 23.01.2026 | 21:27:30.654 | 110,470 | 2.500 | 110,770 | 2.500 |
| 23.01.2026 | 21:26:45.576 | 110,400 | 2.500 | 110,700 | 2.500 |
| 23.01.2026 | 21:26:15.574 | 110,450 | 2.500 | 110,750 | 2.500 |
| 23.01.2026 | 21:25:45.629 | 110,480 | 2.500 | 110,780 | 2.500 |
| 23.01.2026 | 21:25:05.654 | 110,470 | 2.500 | 110,770 | 2.500 |
| 23.01.2026 | 21:24:35.653 | 110,470 | 2.500 | 110,770 | 2.500 |
| 23.01.2026 | 21:24:00.546 | 110,400 | 2.500 | 110,700 | 2.500 |
| 23.01.2026 | 21:23:15.628 | 110,290 | 2.500 | 110,590 | 2.500 |
| 23.01.2026 | 21:22:45.626 | 110,380 | 2.500 | 110,680 | 2.500 |
| 23.01.2026 | 21:22:00.661 | 110,490 | 2.500 | 110,790 | 2.500 |
| 23.01.2026 | 21:21:15.640 | 110,540 | 2.500 | 110,840 | 2.500 |
| 23.01.2026 | 21:20:30.566 | 110,460 | 2.500 | 110,760 | 2.500 |
| 23.01.2026 | 21:19:45.533 | 110,550 | 2.500 | 110,850 | 2.500 |
| 23.01.2026 | 21:19:00.666 | 110,570 | 2.500 | 110,870 | 2.500 |
| 23.01.2026 | 21:18:21.034 | 110,480 | 2.500 | 110,780 | 2.500 |
| 23.01.2026 | 21:17:34.931 | 110,500 | 2.500 | 110,800 | 2.500 |
| 23.01.2026 | 21:17:03.884 | 110,550 | 2.500 | 110,850 | 2.500 |
| 23.01.2026 | 21:16:21.795 | 110,530 | 2.500 | 110,830 | 2.500 |
| 23.01.2026 | 21:15:48.789 | 110,560 | 2.500 | 110,860 | 2.500 |
| 23.01.2026 | 21:15:18.363 | 110,490 | 2.500 | 110,790 | 2.500 |
| 23.01.2026 | 21:14:30.573 | 110,410 | 2.500 | 110,710 | 2.500 |
| 23.01.2026 | 21:13:45.589 | 110,360 | 2.500 | 110,660 | 2.500 |
| 23.01.2026 | 21:13:00.592 | 110,360 | 2.500 | 110,660 | 2.500 |
| 23.01.2026 | 21:12:15.578 | 110,310 | 2.500 | 110,610 | 2.500 |
| 23.01.2026 | 21:11:36.792 | 110,110 | 2.500 | 110,410 | 2.500 |
| 23.01.2026 | 21:11:00.572 | 110,170 | 2.500 | 110,470 | 2.500 |
| 23.01.2026 | 21:10:15.559 | 110,180 | 2.500 | 110,480 | 2.500 |
| 23.01.2026 | 21:09:30.575 | 110,050 | 2.500 | 110,350 | 2.500 |
| 23.01.2026 | 21:08:47.877 | 109,900 | 2.500 | 110,200 | 2.500 |
| 23.01.2026 | 21:08:15.588 | 109,870 | 2.500 | 110,170 | 2.500 |
| 23.01.2026 | 21:07:45.587 | 109,940 | 2.500 | 110,240 | 2.500 |
| 23.01.2026 | 21:06:51.386 | 110,030 | 2.500 | 110,330 | 2.500 |
| 23.01.2026 | 21:06:15.590 | 110,070 | 2.500 | 110,370 | 2.500 |
| 23.01.2026 | 21:05:31.192 | 110,130 | 2.500 | 110,430 | 2.500 |
| 23.01.2026 | 21:04:45.589 | 110,100 | 2.500 | 110,400 | 2.500 |
| 23.01.2026 | 21:04:06.387 | 110,080 | 2.500 | 110,380 | 2.500 |
| 23.01.2026 | 21:03:35.329 | 110,120 | 2.500 | 110,420 | 2.500 |
| 23.01.2026 | 21:02:45.583 | 110,100 | 2.500 | 110,400 | 2.500 |
| 23.01.2026 | 21:02:00.561 | 110,110 | 2.500 | 110,410 | 2.500 |
| 23.01.2026 | 21:01:02.915 | 109,960 | 2.500 | 110,260 | 2.500 |
| 23.01.2026 | 21:00:18.935 | 110,280 | 2.500 | 110,580 | 2.500 |
| 23.01.2026 | 20:59:45.588 | 110,200 | 3.500 | 110,500 | 3.500 |
| 23.01.2026 | 20:59:15.614 | 110,150 | 3.500 | 110,450 | 3.500 |
| 23.01.2026 | 20:58:30.540 | 110,180 | 3.500 | 110,480 | 3.500 |
| 23.01.2026 | 20:57:45.555 | 110,130 | 3.500 | 110,430 | 3.500 |
| 23.01.2026 | 20:57:00.641 | 110,110 | 3.500 | 110,410 | 3.500 |
| 23.01.2026 | 20:56:02.353 | 110,030 | 3.500 | 110,330 | 3.500 |
| 23.01.2026 | 20:55:15.579 | 110,150 | 3.500 | 110,450 | 3.500 |
| 23.01.2026 | 20:54:45.619 | 110,170 | 3.500 | 110,470 | 3.500 |
| 23.01.2026 | 20:54:00.570 | 110,090 | 3.500 | 110,390 | 3.500 |
| 23.01.2026 | 20:53:18.778 | 110,170 | 3.500 | 110,470 | 3.500 |
| 23.01.2026 | 20:52:45.550 | 109,910 | 3.500 | 110,210 | 3.500 |
| 23.01.2026 | 20:52:15.548 | 109,880 | 3.500 | 110,180 | 3.500 |