NYSE Arca Gold BUGS IndexSM/CapBonus/160/Call/UniCredit
WKN UN38KN
ISIN DE000UN38KN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:10:15.589 | 120,740 | 3.500 | 121,640 | 3.500 |
| 21.01.2026 | 20:09:45.586 | 120,550 | 3.500 | 121,450 | 3.500 |
| 21.01.2026 | 20:09:00.595 | 120,460 | 3.500 | 121,360 | 3.500 |
| 21.01.2026 | 20:08:15.582 | 120,580 | 3.500 | 121,480 | 3.500 |
| 21.01.2026 | 20:07:30.603 | 120,530 | 3.500 | 121,430 | 3.500 |
| 21.01.2026 | 20:06:45.589 | 120,050 | 3.500 | 120,950 | 3.500 |
| 21.01.2026 | 20:06:15.522 | 120,110 | 3.500 | 121,010 | 3.500 |
| 21.01.2026 | 20:05:30.618 | 120,060 | 3.500 | 120,960 | 3.500 |
| 21.01.2026 | 20:05:00.521 | 120,200 | 3.500 | 121,100 | 3.500 |
| 21.01.2026 | 20:04:15.585 | 120,170 | 3.500 | 121,070 | 3.500 |
| 21.01.2026 | 20:03:30.629 | 120,370 | 3.500 | 121,270 | 3.500 |
| 21.01.2026 | 20:02:45.602 | 120,510 | 3.500 | 121,410 | 3.500 |
| 21.01.2026 | 20:02:15.600 | 120,590 | 3.500 | 121,490 | 3.500 |
| 21.01.2026 | 20:01:45.573 | 120,600 | 3.500 | 121,500 | 3.500 |
| 21.01.2026 | 20:01:00.597 | 120,650 | 3.500 | 121,550 | 3.500 |
| 21.01.2026 | 20:00:30.599 | 120,680 | 3.500 | 121,580 | 3.500 |
| 21.01.2026 | 20:00:00.576 | 120,750 | 3.500 | 121,350 | 3.500 |
| 21.01.2026 | 19:59:15.618 | 120,630 | 3.500 | 121,230 | 3.500 |
| 21.01.2026 | 19:58:30.603 | 120,510 | 3.500 | 121,110 | 3.500 |
| 21.01.2026 | 19:58:00.605 | 120,190 | 3.500 | 120,790 | 3.500 |
| 21.01.2026 | 19:57:15.553 | 120,300 | 3.500 | 120,900 | 3.500 |
| 21.01.2026 | 19:56:30.621 | 120,270 | 3.500 | 120,870 | 3.500 |
| 21.01.2026 | 19:55:30.621 | 120,230 | 3.500 | 120,830 | 3.500 |
| 21.01.2026 | 19:54:45.608 | 120,290 | 3.500 | 120,890 | 3.500 |
| 21.01.2026 | 19:54:00.628 | 120,290 | 3.500 | 120,890 | 3.500 |
| 21.01.2026 | 19:53:15.619 | 120,510 | 3.500 | 121,110 | 3.500 |
| 21.01.2026 | 19:52:15.617 | 120,740 | 3.500 | 121,340 | 3.500 |
| 21.01.2026 | 19:51:45.569 | 120,840 | 3.500 | 121,440 | 3.500 |
| 21.01.2026 | 19:51:00.628 | 120,810 | 3.500 | 121,410 | 3.500 |
| 21.01.2026 | 19:50:30.538 | 120,870 | 3.500 | 121,470 | 3.500 |
| 21.01.2026 | 19:49:30.642 | 120,740 | 3.500 | 121,340 | 3.500 |
| 21.01.2026 | 19:48:45.621 | 120,700 | 3.500 | 121,300 | 3.500 |
| 21.01.2026 | 19:48:15.627 | 120,550 | 3.500 | 121,150 | 3.500 |
| 21.01.2026 | 19:47:30.556 | 120,360 | 3.500 | 120,960 | 3.500 |
| 21.01.2026 | 19:47:00.637 | 120,180 | 3.500 | 120,780 | 3.500 |
| 21.01.2026 | 19:46:15.542 | 120,180 | 3.500 | 120,780 | 3.500 |
| 21.01.2026 | 19:45:30.582 | 120,230 | 3.500 | 120,830 | 3.500 |
| 21.01.2026 | 19:44:45.585 | 120,250 | 3.500 | 120,850 | 3.500 |
| 21.01.2026 | 19:44:15.553 | 120,170 | 3.500 | 120,770 | 3.500 |
| 21.01.2026 | 19:43:45.571 | 120,040 | 3.500 | 120,640 | 3.500 |
| 21.01.2026 | 19:43:00.569 | 119,920 | 3.500 | 120,520 | 3.500 |
| 21.01.2026 | 19:42:30.621 | 119,940 | 3.500 | 120,540 | 3.500 |
| 21.01.2026 | 19:42:00.587 | 119,900 | 3.500 | 120,500 | 3.500 |
| 21.01.2026 | 19:41:15.620 | 119,880 | 3.500 | 120,480 | 3.500 |
| 21.01.2026 | 19:40:30.528 | 119,870 | 3.500 | 120,470 | 3.500 |
| 21.01.2026 | 19:40:00.593 | 119,860 | 3.500 | 120,460 | 3.500 |
| 21.01.2026 | 19:39:30.583 | 119,660 | 3.500 | 120,260 | 3.500 |
| 21.01.2026 | 19:38:30.615 | 119,630 | 3.500 | 120,230 | 3.500 |
| 21.01.2026 | 19:38:00.711 | 119,970 | 3.500 | 120,570 | 3.500 |
| 21.01.2026 | 19:37:15.540 | 120,010 | 3.500 | 120,610 | 3.500 |
| 21.01.2026 | 19:36:45.534 | 120,150 | 3.500 | 120,750 | 3.500 |
| 21.01.2026 | 19:36:00.637 | 120,120 | 3.500 | 120,720 | 3.500 |
| 21.01.2026 | 19:35:15.624 | 120,190 | 3.500 | 120,790 | 3.500 |
| 21.01.2026 | 19:34:45.550 | 120,380 | 3.500 | 120,980 | 3.500 |
| 21.01.2026 | 19:34:00.574 | 120,420 | 3.500 | 121,020 | 3.500 |
| 21.01.2026 | 19:33:30.622 | 120,490 | 3.500 | 121,090 | 3.500 |
| 21.01.2026 | 19:33:00.543 | 120,650 | 3.500 | 121,250 | 3.500 |
| 21.01.2026 | 19:32:15.668 | 120,750 | 3.500 | 121,350 | 3.500 |
| 21.01.2026 | 19:31:30.576 | 120,820 | 3.500 | 121,420 | 3.500 |
| 21.01.2026 | 19:31:00.566 | 120,840 | 3.500 | 121,440 | 3.500 |
| 21.01.2026 | 19:30:15.628 | 120,690 | 3.500 | 121,290 | 3.500 |
| 21.01.2026 | 19:29:45.547 | 120,630 | 3.500 | 121,230 | 3.500 |
| 21.01.2026 | 19:29:00.590 | 120,630 | 3.500 | 121,230 | 3.500 |
| 21.01.2026 | 19:28:15.629 | 120,500 | 3.500 | 121,100 | 3.500 |
| 21.01.2026 | 19:27:30.638 | 120,280 | 3.500 | 120,880 | 3.500 |
| 21.01.2026 | 19:26:45.631 | 119,810 | 3.500 | 120,410 | 3.500 |
| 21.01.2026 | 19:26:15.591 | 119,550 | 3.500 | 120,150 | 3.500 |
| 21.01.2026 | 19:25:30.567 | 119,480 | 3.500 | 120,080 | 3.500 |
| 21.01.2026 | 19:25:00.560 | 119,330 | 3.500 | 119,930 | 3.500 |
| 21.01.2026 | 19:24:30.584 | 119,350 | 3.500 | 119,950 | 3.500 |
| 21.01.2026 | 19:23:45.649 | 119,320 | 3.500 | 119,920 | 3.500 |
| 21.01.2026 | 19:23:15.571 | 119,380 | 3.500 | 119,980 | 3.500 |
| 21.01.2026 | 19:22:30.598 | 119,160 | 3.500 | 119,760 | 3.500 |
| 21.01.2026 | 19:22:00.584 | 119,050 | 3.500 | 119,650 | 3.500 |
| 21.01.2026 | 19:21:15.585 | 118,740 | 3.500 | 119,740 | 3.500 |
| 21.01.2026 | 19:20:30.577 | 118,260 | 3.500 | 119,260 | 3.500 |
| 21.01.2026 | 19:20:00.584 | 118,440 | 3.500 | 119,440 | 3.500 |
| 21.01.2026 | 19:19:15.606 | 118,270 | 3.500 | 119,270 | 3.500 |
| 21.01.2026 | 19:18:45.572 | 118,290 | 3.500 | 119,290 | 3.500 |
| 21.01.2026 | 19:18:15.574 | 118,170 | 3.500 | 119,170 | 3.500 |
| 21.01.2026 | 19:17:30.634 | 118,340 | 3.500 | 119,340 | 3.500 |
| 21.01.2026 | 19:16:45.749 | 117,860 | 3.500 | 118,860 | 3.500 |
| 21.01.2026 | 19:16:15.656 | 118,050 | 3.500 | 119,050 | 3.500 |
| 21.01.2026 | 19:15:30.603 | 118,160 | 3.500 | 119,160 | 3.500 |
| 21.01.2026 | 19:14:45.587 | 118,100 | 3.500 | 118,700 | 3.500 |
| 21.01.2026 | 19:14:00.581 | 118,910 | 3.500 | 119,510 | 3.500 |
| 21.01.2026 | 19:13:30.616 | 119,230 | 3.500 | 119,830 | 3.500 |
| 21.01.2026 | 19:12:45.768 | 119,280 | 3.500 | 119,880 | 3.500 |
| 21.01.2026 | 19:12:00.635 | 118,860 | 3.500 | 119,460 | 3.500 |
| 21.01.2026 | 19:11:30.586 | 118,770 | 3.500 | 119,370 | 3.500 |
| 21.01.2026 | 19:10:45.590 | 118,620 | 3.500 | 119,220 | 3.500 |
| 21.01.2026 | 19:10:00.670 | 118,320 | 3.500 | 119,320 | 3.500 |
| 21.01.2026 | 19:09:15.591 | 118,380 | 3.500 | 119,380 | 3.500 |
| 21.01.2026 | 19:08:30.529 | 118,460 | 3.500 | 119,060 | 3.500 |
| 21.01.2026 | 19:07:45.594 | 118,940 | 3.500 | 119,540 | 3.500 |
| 21.01.2026 | 19:07:15.613 | 118,970 | 3.500 | 119,570 | 3.500 |
| 21.01.2026 | 19:06:30.650 | 119,220 | 3.500 | 119,820 | 3.500 |
| 21.01.2026 | 19:06:00.602 | 118,930 | 3.500 | 119,530 | 3.500 |
| 21.01.2026 | 19:05:30.601 | 118,970 | 3.500 | 119,570 | 3.500 |
| 21.01.2026 | 19:05:00.604 | 118,890 | 3.500 | 119,490 | 3.500 |