DAX/OS/Call [29250]/UniCredit
WKN UN36YC
ISIN DE000UN36YC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:53:28.862 | 1,070 | 6.000 | 1,310 | 6.000 |
| 10.08.2026 | 21:31:58.583 | 1,070 | 6.000 | 1,250 | 6.000 |
| 10.08.2026 | 19:46:42.997 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 19:45:29.501 | 1,050 | 9.000 | 1,230 | 9.000 |
| 10.08.2026 | 19:44:48.488 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 19:33:41.284 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 19:21:39.476 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 18:57:35.201 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 18:55:31.261 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 18:54:31.178 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 18:47:29.976 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 18:43:48.572 | 1,060 | 9.000 | 1,240 | 9.000 |
| 10.08.2026 | 18:42:03.140 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 18:34:14.670 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 18:33:04.162 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 18:25:33.039 | 1,080 | 9.000 | 1,260 | 9.000 |
| 10.08.2026 | 18:00:03.801 | 1,070 | 9.000 | 1,250 | 9.000 |
| 10.08.2026 | 17:50:22.671 | 1,060 | 9.000 | 1,120 | 9.000 |
| 10.08.2026 | 17:49:22.464 | 1,070 | 9.000 | 1,130 | 9.000 |
| 10.08.2026 | 17:32:18.289 | 1,070 | 9.000 | 1,130 | 9.000 |
| 10.08.2026 | 17:26:07.647 | 1,080 | 9.000 | 1,140 | 9.000 |
| 10.08.2026 | 17:23:05.612 | 1,090 | 9.000 | 1,150 | 9.000 |
| 10.08.2026 | 17:22:05.741 | 1,080 | 9.000 | 1,140 | 9.000 |
| 10.08.2026 | 17:20:04.174 | 1,090 | 9.000 | 1,150 | 9.000 |
| 10.08.2026 | 17:17:10.759 | 1,080 | 9.000 | 1,140 | 9.000 |
| 10.08.2026 | 17:14:38.644 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 16:50:09.302 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 16:48:35.381 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 16:43:35.895 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 16:36:16.355 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 16:33:59.972 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 16:14:37.482 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 16:10:43.531 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 16:06:11.490 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 16:05:07.826 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 16:01:08.419 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 15:51:04.450 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 15:46:24.334 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 15:05:06.879 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 14:42:38.007 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 14:42:08.573 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 14:40:34.932 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 14:39:34.685 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 14:36:24.814 | 1,110 | 12.000 | 1,170 | 12.000 |
| 10.08.2026 | 14:30:23.947 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 14:27:15.488 | 1,110 | 12.000 | 1,170 | 12.000 |
| 10.08.2026 | 14:26:15.399 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 14:17:07.447 | 1,110 | 12.000 | 1,170 | 12.000 |
| 10.08.2026 | 13:27:14.161 | 1,120 | 12.000 | 1,180 | 12.000 |
| 10.08.2026 | 13:23:26.804 | 1,130 | 12.000 | 1,190 | 12.000 |
| 10.08.2026 | 12:59:48.213 | 1,130 | 12.000 | 1,190 | 12.000 |
| 10.08.2026 | 12:53:41.001 | 1,120 | 12.000 | 1,180 | 12.000 |
| 10.08.2026 | 12:41:51.407 | 1,130 | 12.000 | 1,190 | 12.000 |
| 10.08.2026 | 12:41:06.888 | 1,130 | 12.000 | 1,190 | 12.000 |
| 10.08.2026 | 12:35:37.308 | 1,140 | 12.000 | 1,200 | 12.000 |
| 10.08.2026 | 12:28:50.147 | 1,140 | 12.000 | 1,200 | 12.000 |
| 10.08.2026 | 12:03:30.434 | 1,120 | 12.000 | 1,180 | 12.000 |
| 10.08.2026 | 12:01:14.745 | 1,110 | 12.000 | 1,170 | 12.000 |
| 10.08.2026 | 11:42:27.356 | 1,120 | 12.000 | 1,180 | 12.000 |
| 10.08.2026 | 11:33:07.291 | 1,120 | 12.000 | 1,180 | 12.000 |
| 10.08.2026 | 11:22:55.032 | 1,110 | 12.000 | 1,170 | 12.000 |
| 10.08.2026 | 11:10:38.688 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 11:09:37.345 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 10:54:12.217 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 10:53:11.516 | 1,100 | 12.000 | 1,160 | 12.000 |
| 10.08.2026 | 10:43:11.521 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 10:42:42.211 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 10:32:44.226 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 10:24:22.609 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 10:18:48.120 | 1,070 | 12.000 | 1,130 | 12.000 |
| 10.08.2026 | 09:59:43.024 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 09:57:34.230 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 09:53:01.476 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 09:51:59.694 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 09:50:59.641 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 09:48:30.206 | 1,080 | 12.000 | 1,140 | 12.000 |
| 10.08.2026 | 09:45:13.216 | 1,090 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 09:12:16.927 | 1,020 | 12.000 | 1,080 | 12.000 |
| 10.08.2026 | 09:10:41.064 | 1,030 | 12.000 | 1,090 | 12.000 |
| 10.08.2026 | 09:08:23.520 | 1,030 | 12.000 | 1,090 | 12.000 |
| 10.08.2026 | 09:06:23.312 | 1,030 | 12.000 | 1,150 | 12.000 |
| 10.08.2026 | 09:01:23.365 | 1,060 | 9.000 | 1,180 | 9.000 |
| 10.08.2026 | 09:00:31.116 | 1,070 | 9.000 | 1,190 | 9.000 |
| 10.08.2026 | 08:58:16.272 | 1,030 | 9.000 | 1,150 | 9.000 |
| 10.08.2026 | 08:52:01.911 | 1,020 | 9.000 | 1,140 | 9.000 |
| 10.08.2026 | 08:30:29.391 | 1,020 | 9.000 | 1,140 | 9.000 |
| 10.08.2026 | 08:20:27.770 | 1,020 | 9.000 | 1,260 | 9.000 |
| 10.08.2026 | 08:10:23.744 | 1,030 | 9.000 | 1,270 | 9.000 |
| 10.08.2026 | 08:09:23.279 | 1,040 | 9.000 | 1,280 | 9.000 |
| 10.08.2026 | 08:01:09.548 | 1,040 | 9.000 | 1,280 | 9.000 |
| 07.08.2026 | 21:56:24.851 | 1,060 | 25.000 | 1,180 | 25.000 |
| 07.08.2026 | 21:55:21.643 | 1,050 | 25.000 | 1,170 | 25.000 |
| 07.08.2026 | 21:50:17.412 | 1,060 | 25.000 | 1,180 | 25.000 |
| 07.08.2026 | 21:46:39.161 | 1,060 | 25.000 | 1,150 | 25.000 |
| 07.08.2026 | 21:43:59.564 | 1,060 | 25.000 | 1,150 | 25.000 |
| 07.08.2026 | 21:41:10.210 | 1,060 | 25.000 | 1,150 | 25.000 |
| 07.08.2026 | 21:40:08.424 | 1,070 | 25.000 | 1,160 | 25.000 |
| 07.08.2026 | 21:30:14.737 | 1,060 | 25.000 | 1,150 | 25.000 |
| 07.08.2026 | 21:23:11.909 | 1,070 | 35.000 | 1,160 | 35.000 |
| 07.08.2026 | 21:06:39.849 | 1,040 | 35.000 | 1,130 | 35.000 |