NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN35SK
ISIN DE000UN35SK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 13:27:30.910 | 124,260 | 7.500 | 124,380 | 7.500 |
| 07.07.2026 | 13:27:00.400 | 124,170 | 7.500 | 124,290 | 7.500 |
| 07.07.2026 | 13:26:29.771 | 124,160 | 7.500 | 124,280 | 7.500 |
| 07.07.2026 | 13:25:59.265 | 124,120 | 7.500 | 124,240 | 7.500 |
| 07.07.2026 | 13:25:28.763 | 124,100 | 7.500 | 124,220 | 7.500 |
| 07.07.2026 | 13:24:27.778 | 124,280 | 7.500 | 124,400 | 7.500 |
| 07.07.2026 | 13:23:57.195 | 124,240 | 7.500 | 124,360 | 7.500 |
| 07.07.2026 | 13:22:50.915 | 124,400 | 7.500 | 124,520 | 7.500 |
| 07.07.2026 | 13:22:20.264 | 124,350 | 7.500 | 124,470 | 7.500 |
| 07.07.2026 | 13:21:49.729 | 124,350 | 7.500 | 124,470 | 7.500 |
| 07.07.2026 | 13:20:38.370 | 124,740 | 7.500 | 124,860 | 7.500 |
| 07.07.2026 | 13:19:32.219 | 124,500 | 7.500 | 124,620 | 7.500 |
| 07.07.2026 | 13:17:24.857 | 124,580 | 7.500 | 124,700 | 7.500 |
| 07.07.2026 | 13:16:54.296 | 124,580 | 7.500 | 124,700 | 7.500 |
| 07.07.2026 | 13:16:18.635 | 124,660 | 7.500 | 124,780 | 7.500 |
| 07.07.2026 | 13:15:43.002 | 124,960 | 7.500 | 125,080 | 7.500 |
| 07.07.2026 | 13:15:07.393 | 125,040 | 7.500 | 125,160 | 7.500 |
| 07.07.2026 | 13:12:54.950 | 125,150 | 7.500 | 125,270 | 7.500 |
| 07.07.2026 | 13:12:24.314 | 125,240 | 7.500 | 125,360 | 7.500 |
| 07.07.2026 | 13:11:53.959 | 125,180 | 7.500 | 125,300 | 7.500 |
| 07.07.2026 | 13:10:52.733 | 125,060 | 7.500 | 125,180 | 7.500 |
| 07.07.2026 | 13:10:17.093 | 125,160 | 7.500 | 125,280 | 7.500 |
| 07.07.2026 | 13:09:41.449 | 125,020 | 7.500 | 125,140 | 7.500 |
| 07.07.2026 | 13:09:05.787 | 124,870 | 7.500 | 124,990 | 7.500 |
| 07.07.2026 | 13:08:04.574 | 124,840 | 7.500 | 124,960 | 7.500 |
| 07.07.2026 | 13:06:58.239 | 125,190 | 7.500 | 125,310 | 7.500 |
| 07.07.2026 | 13:05:57.295 | 125,100 | 7.500 | 125,220 | 7.500 |
| 07.07.2026 | 13:05:21.527 | 124,960 | 7.500 | 125,080 | 7.500 |
| 07.07.2026 | 13:04:20.414 | 125,260 | 7.500 | 125,380 | 7.500 |
| 07.07.2026 | 13:01:22.252 | 124,780 | 7.500 | 124,900 | 7.500 |
| 07.07.2026 | 12:58:28.863 | 124,030 | 7.500 | 124,150 | 7.500 |
| 07.07.2026 | 12:57:58.512 | 124,100 | 7.500 | 124,220 | 7.500 |
| 07.07.2026 | 12:57:27.865 | 124,090 | 7.500 | 124,210 | 7.500 |
| 07.07.2026 | 12:54:19.237 | 124,380 | 7.500 | 124,500 | 7.500 |
| 07.07.2026 | 12:53:48.758 | 124,540 | 7.500 | 124,660 | 7.500 |
| 07.07.2026 | 12:53:18.212 | 124,580 | 7.500 | 124,700 | 7.500 |
| 07.07.2026 | 12:52:37.534 | 124,650 | 7.500 | 124,770 | 7.500 |
| 07.07.2026 | 12:52:01.875 | 124,500 | 7.500 | 124,620 | 7.500 |
| 07.07.2026 | 12:51:31.237 | 124,340 | 7.500 | 124,460 | 7.500 |
| 07.07.2026 | 12:49:54.377 | 124,440 | 7.500 | 124,560 | 7.500 |
| 07.07.2026 | 12:48:53.473 | 124,060 | 7.500 | 124,180 | 7.500 |
| 07.07.2026 | 12:48:22.748 | 124,060 | 7.500 | 124,180 | 7.500 |
| 07.07.2026 | 12:47:52.266 | 124,090 | 7.500 | 124,210 | 7.500 |
| 07.07.2026 | 12:46:10.262 | 124,040 | 7.500 | 124,160 | 7.500 |
| 07.07.2026 | 12:45:39.680 | 124,100 | 7.500 | 124,220 | 7.500 |
| 07.07.2026 | 12:44:03.140 | 124,120 | 7.500 | 124,240 | 7.500 |
| 07.07.2026 | 12:42:21.255 | 124,190 | 7.500 | 124,310 | 7.500 |
| 07.07.2026 | 12:39:33.051 | 123,900 | 7.500 | 124,020 | 7.500 |
| 07.07.2026 | 12:37:46.108 | 124,020 | 7.500 | 124,140 | 7.500 |
| 07.07.2026 | 12:36:44.932 | 124,080 | 7.500 | 124,200 | 7.500 |
| 07.07.2026 | 12:36:14.615 | 123,960 | 7.500 | 124,080 | 7.500 |
| 07.07.2026 | 12:34:12.133 | 123,640 | 7.500 | 123,760 | 7.500 |
| 07.07.2026 | 12:33:41.574 | 123,630 | 7.500 | 123,750 | 7.500 |
| 07.07.2026 | 12:33:06.117 | 123,560 | 7.500 | 123,680 | 7.500 |
| 07.07.2026 | 12:32:30.507 | 123,620 | 7.500 | 123,740 | 7.500 |
| 07.07.2026 | 12:31:18.901 | 123,560 | 7.500 | 123,680 | 7.500 |
| 07.07.2026 | 12:30:48.543 | 123,630 | 7.500 | 123,750 | 7.500 |
| 07.07.2026 | 12:30:17.979 | 123,450 | 7.500 | 123,570 | 7.500 |
| 07.07.2026 | 12:28:10.626 | 123,180 | 7.500 | 123,300 | 7.500 |
| 07.07.2026 | 12:26:38.844 | 123,140 | 7.500 | 123,260 | 7.500 |
| 07.07.2026 | 12:25:37.779 | 123,340 | 7.500 | 123,460 | 7.500 |
| 07.07.2026 | 12:25:07.136 | 123,190 | 7.500 | 123,310 | 7.500 |
| 07.07.2026 | 12:24:31.497 | 123,450 | 7.500 | 123,570 | 7.500 |
| 07.07.2026 | 12:23:25.222 | 123,370 | 7.500 | 123,490 | 7.500 |
| 07.07.2026 | 12:21:53.649 | 123,370 | 7.500 | 123,490 | 7.500 |
| 07.07.2026 | 12:21:18.004 | 123,290 | 7.500 | 123,410 | 7.500 |
| 07.07.2026 | 12:20:11.802 | 123,100 | 7.500 | 123,220 | 7.500 |
| 07.07.2026 | 12:19:05.500 | 123,080 | 7.500 | 123,200 | 7.500 |
| 07.07.2026 | 12:18:04.523 | 123,120 | 7.500 | 123,240 | 7.500 |
| 07.07.2026 | 12:17:33.927 | 123,720 | 7.500 | 123,840 | 7.500 |
| 07.07.2026 | 12:15:21.456 | 124,050 | 7.500 | 124,170 | 7.500 |
| 07.07.2026 | 12:13:49.880 | 123,980 | 7.500 | 124,100 | 7.500 |
| 07.07.2026 | 12:13:09.069 | 123,940 | 7.500 | 124,060 | 7.500 |
| 07.07.2026 | 12:11:32.269 | 123,890 | 7.500 | 124,010 | 7.500 |
| 07.07.2026 | 12:08:59.431 | 123,650 | 7.500 | 123,770 | 7.500 |
| 07.07.2026 | 12:07:22.553 | 123,470 | 7.500 | 123,590 | 7.500 |
| 07.07.2026 | 12:04:09.201 | 123,260 | 7.500 | 123,380 | 7.500 |
| 07.07.2026 | 12:02:27.224 | 123,400 | 7.500 | 123,520 | 7.500 |
| 07.07.2026 | 12:01:56.626 | 123,280 | 7.500 | 123,400 | 7.500 |
| 07.07.2026 | 12:01:26.273 | 123,400 | 7.500 | 123,520 | 7.500 |
| 07.07.2026 | 12:00:50.604 | 123,370 | 7.500 | 123,490 | 7.500 |
| 07.07.2026 | 12:00:19.953 | 123,630 | 7.500 | 123,750 | 7.500 |
| 07.07.2026 | 11:58:48.097 | 123,880 | 7.500 | 124,000 | 7.500 |
| 07.07.2026 | 11:58:12.464 | 123,860 | 7.500 | 123,980 | 7.500 |
| 07.07.2026 | 11:57:42.115 | 123,810 | 7.500 | 123,930 | 7.500 |
| 07.07.2026 | 11:56:35.798 | 123,810 | 7.500 | 123,930 | 7.500 |
| 07.07.2026 | 11:56:00.177 | 123,710 | 7.500 | 123,830 | 7.500 |
| 07.07.2026 | 11:54:23.305 | 124,040 | 7.500 | 124,160 | 7.500 |
| 07.07.2026 | 11:53:17.119 | 123,880 | 7.500 | 124,000 | 7.500 |
| 07.07.2026 | 11:52:46.547 | 123,880 | 7.500 | 124,000 | 7.500 |
| 07.07.2026 | 11:52:15.950 | 124,010 | 7.500 | 124,130 | 7.500 |
| 07.07.2026 | 11:50:44.309 | 124,590 | 7.500 | 124,710 | 7.500 |
| 07.07.2026 | 11:50:13.691 | 124,510 | 7.500 | 124,630 | 7.500 |
| 07.07.2026 | 11:49:43.037 | 124,420 | 7.500 | 124,540 | 7.500 |
| 07.07.2026 | 11:49:12.732 | 124,430 | 7.500 | 124,550 | 7.500 |
| 07.07.2026 | 11:48:42.122 | 124,450 | 7.500 | 124,570 | 7.500 |
| 07.07.2026 | 11:48:06.485 | 124,640 | 7.500 | 124,760 | 7.500 |
| 07.07.2026 | 11:46:24.541 | 124,160 | 7.500 | 124,280 | 7.500 |
| 07.07.2026 | 11:43:16.101 | 123,840 | 7.500 | 123,960 | 7.500 |
| 07.07.2026 | 11:41:24.037 | 123,870 | 7.500 | 123,990 | 7.500 |