Deutsche Lufthansa AG/CapBonus/15/Call/UniCredit
WKN UN35KY
ISIN DE000UN35KY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:05:46.264 | 11,310 | 6.500 | 11,360 | 6.500 |
| 21.01.2026 | 20:00:00.487 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 19:47:37.366 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 19:37:34.722 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 19:35:34.569 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 19:32:33.676 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 19:31:32.976 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 19:29:10.136 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 19:27:45.777 | 11,370 | 16.000 | 11,390 | 16.000 |
| 21.01.2026 | 19:24:34.152 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 19:22:12.158 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 19:10:12.015 | 11,340 | 16.000 | 11,360 | 16.000 |
| 21.01.2026 | 19:07:10.318 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 19:02:29.200 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 19:00:25.044 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:59:24.196 | 11,340 | 16.000 | 11,360 | 16.000 |
| 21.01.2026 | 18:52:09.422 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:51:25.868 | 11,310 | 16.000 | 11,330 | 16.000 |
| 21.01.2026 | 18:49:49.568 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:47:46.915 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:41:59.306 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:39:54.113 | 11,310 | 16.000 | 11,330 | 16.000 |
| 21.01.2026 | 18:39:13.096 | 11,300 | 16.000 | 11,320 | 16.000 |
| 21.01.2026 | 18:33:57.398 | 11,290 | 16.000 | 11,310 | 16.000 |
| 21.01.2026 | 18:32:23.328 | 11,280 | 16.000 | 11,300 | 16.000 |
| 21.01.2026 | 18:26:30.398 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:23:03.403 | 11,340 | 16.000 | 11,360 | 16.000 |
| 21.01.2026 | 18:20:05.296 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:19:16.666 | 11,340 | 16.000 | 11,360 | 16.000 |
| 21.01.2026 | 18:18:04.092 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:17:23.552 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:15:01.701 | 11,310 | 16.000 | 11,330 | 16.000 |
| 21.01.2026 | 18:14:01.299 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:13:01.225 | 11,310 | 16.000 | 11,330 | 16.000 |
| 21.01.2026 | 18:10:41.646 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:09:41.372 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:08:40.882 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:07:40.417 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:05:40.589 | 11,320 | 16.000 | 11,340 | 16.000 |
| 21.01.2026 | 18:01:34.008 | 11,330 | 16.000 | 11,350 | 16.000 |
| 21.01.2026 | 18:00:32.811 | 11,340 | 16.000 | 11,360 | 16.000 |
| 21.01.2026 | 17:59:45.534 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 17:55:58.626 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 17:51:48.760 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 17:48:54.427 | 11,370 | 16.000 | 11,390 | 16.000 |
| 21.01.2026 | 17:45:46.784 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 17:45:00.286 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 17:43:03.149 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 17:42:13.548 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 17:40:27.991 | 11,360 | 16.000 | 11,380 | 16.000 |
| 21.01.2026 | 17:35:44.785 | - | - | - | - |
| 21.01.2026 | 17:35:04.785 | 11,350 | 16.000 | 11,370 | 16.000 |
| 21.01.2026 | 17:30:01.938 | - | - | - | - |
| 21.01.2026 | 17:29:29.090 | 11,390 | 45.000 | 11,400 | 45.000 |
| 21.01.2026 | 17:28:17.522 | 11,400 | 45.000 | 11,410 | 45.000 |
| 21.01.2026 | 17:26:22.754 | 11,390 | 45.000 | 11,400 | 45.000 |
| 21.01.2026 | 17:24:21.946 | 11,380 | 45.000 | 11,390 | 45.000 |
| 21.01.2026 | 17:23:06.268 | 11,390 | 45.000 | 11,400 | 45.000 |
| 21.01.2026 | 17:21:40.910 | 11,400 | 45.000 | 11,410 | 45.000 |
| 21.01.2026 | 17:20:41.845 | 11,390 | 45.000 | 11,400 | 45.000 |
| 21.01.2026 | 17:18:55.325 | 11,420 | 45.000 | 11,430 | 45.000 |
| 21.01.2026 | 17:15:04.199 | 11,430 | 45.000 | 11,440 | 45.000 |
| 21.01.2026 | 17:14:33.316 | 11,450 | 45.000 | 11,460 | 45.000 |
| 21.01.2026 | 17:12:24.698 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 17:11:18.475 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 17:08:09.567 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 17:05:25.482 | 11,470 | 45.000 | 11,480 | 45.000 |
| 21.01.2026 | 17:03:14.070 | 11,480 | 45.000 | 11,490 | 45.000 |
| 21.01.2026 | 17:02:05.007 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 17:01:23.014 | 11,510 | 45.000 | 11,520 | 45.000 |
| 21.01.2026 | 17:00:27.765 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:59:39.200 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:58:03.055 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:57:32.583 | 11,480 | 45.000 | 11,490 | 45.000 |
| 21.01.2026 | 16:57:02.021 | 11,520 | 45.000 | 11,530 | 45.000 |
| 21.01.2026 | 16:54:32.622 | 11,510 | 45.000 | 11,520 | 45.000 |
| 21.01.2026 | 16:52:21.366 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:51:36.364 | 11,530 | 45.000 | 11,540 | 45.000 |
| 21.01.2026 | 16:51:03.055 | 11,520 | 45.000 | 11,530 | 45.000 |
| 21.01.2026 | 16:47:44.606 | 11,530 | 45.000 | 11,540 | 45.000 |
| 21.01.2026 | 16:46:45.916 | 11,520 | 45.000 | 11,530 | 45.000 |
| 21.01.2026 | 16:46:09.419 | 11,530 | 45.000 | 11,540 | 45.000 |
| 21.01.2026 | 16:45:40.550 | 11,520 | 45.000 | 11,530 | 45.000 |
| 21.01.2026 | 16:42:55.997 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:42:10.915 | 11,470 | 45.000 | 11,480 | 45.000 |
| 21.01.2026 | 16:41:10.426 | 11,470 | 45.000 | 11,480 | 45.000 |
| 21.01.2026 | 16:40:39.834 | 11,490 | 45.000 | 11,500 | 45.000 |
| 21.01.2026 | 16:39:22.115 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:37:58.840 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:37:19.931 | 11,510 | 45.000 | 11,520 | 45.000 |
| 21.01.2026 | 16:36:17.082 | 11,510 | 45.000 | 11,520 | 45.000 |
| 21.01.2026 | 16:35:10.198 | 11,510 | 45.000 | 11,520 | 45.000 |
| 21.01.2026 | 16:34:31.136 | 11,490 | 45.000 | 11,500 | 45.000 |
| 21.01.2026 | 16:33:30.926 | 11,520 | 45.000 | 11,530 | 45.000 |
| 21.01.2026 | 16:32:58.842 | 11,500 | 45.000 | 11,510 | 45.000 |
| 21.01.2026 | 16:31:05.355 | 11,480 | 45.000 | 11,490 | 45.000 |
| 21.01.2026 | 16:30:07.890 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 16:29:36.911 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 16:28:34.238 | 11,460 | 45.000 | 11,470 | 45.000 |
| 21.01.2026 | 16:27:19.063 | 11,440 | 45.000 | 11,450 | 45.000 |