Infineon Technologies AG/CapBonus/66/Call/UniCredit
WKN UN35KP
ISIN DE000UN35KP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:26:52.914 | 62,370 | 10.000 | 62,400 | 10.000 |
| 20.04.2026 | 17:35:20.644 | 62,420 | 10.000 | 62,450 | 10.000 |
| 20.04.2026 | 17:29:46.094 | 62,410 | 25.000 | 62,420 | 25.000 |
| 20.04.2026 | 17:28:44.589 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 17:25:08.526 | 62,350 | 25.000 | 62,360 | 25.000 |
| 20.04.2026 | 17:21:19.212 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 17:12:32.036 | 62,140 | 25.000 | 62,150 | 25.000 |
| 20.04.2026 | 17:11:33.910 | 62,180 | 25.000 | 62,190 | 25.000 |
| 20.04.2026 | 17:10:24.625 | 62,180 | 25.000 | 62,190 | 25.000 |
| 20.04.2026 | 17:08:33.069 | 62,180 | 25.000 | 62,190 | 25.000 |
| 20.04.2026 | 16:57:52.269 | 62,190 | 25.000 | 62,200 | 25.000 |
| 20.04.2026 | 16:55:39.248 | 62,230 | 25.000 | 62,240 | 25.000 |
| 20.04.2026 | 16:52:53.089 | 62,270 | 25.000 | 62,280 | 25.000 |
| 20.04.2026 | 16:51:13.385 | 62,280 | 25.000 | 62,290 | 25.000 |
| 20.04.2026 | 16:48:27.496 | 62,470 | 25.000 | 62,480 | 25.000 |
| 20.04.2026 | 16:47:03.482 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 16:37:39.662 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 16:15:09.219 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 16:10:38.648 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 16:08:12.769 | 62,440 | 25.000 | 62,450 | 25.000 |
| 20.04.2026 | 16:05:59.154 | 62,390 | 25.000 | 62,400 | 25.000 |
| 20.04.2026 | 16:03:37.570 | 62,380 | 25.000 | 62,390 | 25.000 |
| 20.04.2026 | 15:50:34.171 | 62,220 | 25.000 | 62,230 | 25.000 |
| 20.04.2026 | 15:32:45.161 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 15:31:38.682 | 62,510 | 25.000 | 62,530 | 25.000 |
| 20.04.2026 | 15:31:05.678 | 62,510 | 25.000 | 62,530 | 25.000 |
| 20.04.2026 | 15:25:42.911 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 15:21:19.211 | 62,370 | 25.000 | 62,380 | 25.000 |
| 20.04.2026 | 15:12:05.468 | 62,330 | 25.000 | 62,340 | 25.000 |
| 20.04.2026 | 15:07:54.367 | 62,170 | 25.000 | 62,180 | 25.000 |
| 20.04.2026 | 15:05:23.167 | 62,170 | 25.000 | 62,180 | 25.000 |
| 20.04.2026 | 15:04:49.932 | 62,220 | 25.000 | 62,230 | 25.000 |
| 20.04.2026 | 14:52:54.340 | 62,260 | 25.000 | 62,270 | 25.000 |
| 20.04.2026 | 14:47:05.669 | 62,300 | 25.000 | 62,310 | 25.000 |
| 20.04.2026 | 14:43:21.207 | 62,290 | 25.000 | 62,300 | 25.000 |
| 20.04.2026 | 14:39:51.500 | 62,250 | 25.000 | 62,260 | 25.000 |
| 20.04.2026 | 14:36:46.288 | 62,260 | 25.000 | 62,270 | 25.000 |
| 20.04.2026 | 14:35:20.121 | 62,300 | 25.000 | 62,310 | 25.000 |
| 20.04.2026 | 14:34:50.264 | 62,350 | 25.000 | 62,360 | 25.000 |
| 20.04.2026 | 14:34:01.107 | 62,390 | 25.000 | 62,400 | 25.000 |
| 20.04.2026 | 14:10:31.858 | 62,410 | 25.000 | 62,420 | 25.000 |
| 20.04.2026 | 14:03:02.793 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 13:46:10.007 | 62,500 | 25.000 | 62,510 | 25.000 |
| 20.04.2026 | 13:37:29.875 | 62,460 | 25.000 | 62,470 | 25.000 |
| 20.04.2026 | 13:29:59.986 | 62,500 | 25.000 | 62,510 | 25.000 |
| 20.04.2026 | 13:26:37.092 | 62,530 | 25.000 | 62,550 | 25.000 |
| 20.04.2026 | 13:16:00.658 | 62,460 | 25.000 | 62,470 | 25.000 |
| 20.04.2026 | 13:00:02.265 | - | - | - | - |
| 20.04.2026 | 12:33:03.872 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 12:27:01.199 | 62,460 | 25.000 | 62,470 | 25.000 |
| 20.04.2026 | 12:21:34.086 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 12:14:05.824 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 12:08:17.957 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 12:02:20.080 | 62,380 | 25.000 | 62,390 | 25.000 |
| 20.04.2026 | 11:57:50.291 | 62,340 | 25.000 | 62,350 | 25.000 |
| 20.04.2026 | 11:51:50.162 | 62,390 | 25.000 | 62,400 | 25.000 |
| 20.04.2026 | 11:40:26.875 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 11:39:47.106 | 62,380 | 25.000 | 62,390 | 25.000 |
| 20.04.2026 | 11:38:33.199 | 62,430 | 25.000 | 62,440 | 25.000 |
| 20.04.2026 | 11:33:55.277 | 62,350 | 25.000 | 62,360 | 25.000 |
| 20.04.2026 | 11:32:35.693 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 11:31:18.697 | 62,450 | 25.000 | 62,460 | 25.000 |
| 20.04.2026 | 11:29:17.063 | 62,460 | 25.000 | 62,470 | 25.000 |
| 20.04.2026 | 11:26:57.470 | 62,420 | 25.000 | 62,430 | 25.000 |
| 20.04.2026 | 11:00:47.359 | 62,370 | 25.000 | 62,380 | 25.000 |
| 20.04.2026 | 10:51:13.010 | 62,350 | 25.000 | 62,360 | 25.000 |
| 20.04.2026 | 10:49:39.253 | 62,390 | 25.000 | 62,400 | 25.000 |
| 20.04.2026 | 10:46:51.052 | 62,380 | 25.000 | 62,390 | 25.000 |
| 20.04.2026 | 10:41:32.163 | 62,380 | 25.000 | 62,390 | 25.000 |
| 20.04.2026 | 10:27:09.458 | 62,490 | 25.000 | 62,500 | 25.000 |
| 20.04.2026 | 10:18:10.156 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 10:14:47.566 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 10:13:31.930 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 10:10:44.036 | 62,440 | 25.000 | 62,450 | 25.000 |
| 20.04.2026 | 10:06:12.022 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 10:05:32.698 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 09:59:52.390 | 62,450 | 25.000 | 62,460 | 25.000 |
| 20.04.2026 | 09:57:41.055 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 09:51:11.904 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 09:50:15.581 | 62,360 | 25.000 | 62,370 | 25.000 |
| 20.04.2026 | 09:47:04.938 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 09:43:44.531 | 62,400 | 25.000 | 62,410 | 25.000 |
| 20.04.2026 | 09:41:15.920 | 62,350 | 25.000 | 62,360 | 25.000 |
| 20.04.2026 | 09:36:32.248 | 62,300 | 25.000 | 62,310 | 25.000 |
| 20.04.2026 | 09:35:48.735 | 62,390 | 25.000 | 62,400 | 25.000 |
| 20.04.2026 | 09:33:47.093 | 62,420 | 25.000 | 62,430 | 26.900 |
| 20.04.2026 | 09:30:32.763 | 62,460 | 25.000 | 62,470 | 25.000 |
| 20.04.2026 | 09:29:11.033 | 62,500 | 25.000 | 62,520 | 25.000 |
| 20.04.2026 | 09:27:54.868 | 62,550 | 25.000 | 62,570 | 25.000 |
| 20.04.2026 | 09:19:34.274 | 62,630 | 11.000 | 62,650 | 11.000 |
| 20.04.2026 | 09:17:28.116 | 62,590 | 11.000 | 62,610 | 11.000 |
| 20.04.2026 | 09:15:44.991 | 62,540 | 11.000 | 62,560 | 11.000 |
| 20.04.2026 | 09:14:53.591 | 62,540 | 11.000 | 62,560 | 11.000 |
| 20.04.2026 | 09:12:56.794 | 62,450 | 12.000 | 62,460 | 12.000 |
| 20.04.2026 | 09:12:09.534 | 62,750 | 11.000 | 62,770 | 11.000 |
| 20.04.2026 | 09:02:03.735 | 62,630 | 5.500 | 62,710 | 5.500 |
| 20.04.2026 | 09:00:00.636 | - | - | - | - |
| 20.04.2026 | 08:55:03.857 | 62,140 | 2.000 | 62,260 | 2.000 |
| 20.04.2026 | 08:52:07.437 | 62,100 | 4.000 | 62,220 | 4.000 |
| 20.04.2026 | 08:40:12.115 | 62,150 | 4.000 | 62,270 | 4.000 |