E.ON SE/CapBonus/28/Call/UniCredit
WKN UN35JG
ISIN DE000UN35JG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.492 | - | - | - | - |
| 27.03.2026 | 21:59:13.647 | 25,640 | 9.500 | 25,690 | 9.500 |
| 27.03.2026 | 21:45:09.077 | 25,650 | 9.500 | 25,720 | 9.500 |
| 27.03.2026 | 21:42:50.494 | 25,670 | 9.500 | 25,740 | 9.500 |
| 27.03.2026 | 21:33:25.121 | 25,650 | 9.500 | 25,720 | 9.500 |
| 27.03.2026 | 21:30:00.203 | 25,670 | 9.500 | 25,740 | 9.500 |
| 27.03.2026 | 21:22:34.097 | 25,670 | 9.500 | 25,740 | 9.500 |
| 27.03.2026 | 21:20:34.163 | 25,690 | 9.500 | 25,760 | 9.500 |
| 27.03.2026 | 21:12:23.412 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 21:04:47.008 | 25,730 | 9.500 | 25,800 | 9.500 |
| 27.03.2026 | 21:02:04.534 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 21:01:19.765 | 25,730 | 9.500 | 25,800 | 9.500 |
| 27.03.2026 | 21:00:41.029 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 20:58:05.129 | 25,730 | 9.500 | 25,800 | 9.500 |
| 27.03.2026 | 20:56:22.991 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 20:55:28.258 | 25,730 | 9.500 | 25,800 | 9.500 |
| 27.03.2026 | 20:53:42.817 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 20:48:58.976 | 25,690 | 9.500 | 25,760 | 9.500 |
| 27.03.2026 | 20:47:14.137 | 25,670 | 9.500 | 25,740 | 9.500 |
| 27.03.2026 | 20:40:50.985 | 25,690 | 9.500 | 25,760 | 9.500 |
| 27.03.2026 | 20:39:03.588 | 25,710 | 9.500 | 25,780 | 9.500 |
| 27.03.2026 | 20:36:28.687 | 25,730 | 9.500 | 25,800 | 9.500 |
| 27.03.2026 | 20:00:00.244 | 25,780 | 24.000 | 25,810 | 24.000 |
| 27.03.2026 | 19:46:45.148 | 25,780 | 24.000 | 25,810 | 24.000 |
| 27.03.2026 | 19:43:30.398 | 25,800 | 24.000 | 25,830 | 24.000 |
| 27.03.2026 | 19:19:42.358 | 25,780 | 24.000 | 25,810 | 24.000 |
| 27.03.2026 | 19:17:32.896 | 25,760 | 24.000 | 25,790 | 24.000 |
| 27.03.2026 | 19:16:33.678 | 25,740 | 24.000 | 25,770 | 24.000 |
| 27.03.2026 | 19:12:13.104 | 25,760 | 24.000 | 25,790 | 24.000 |
| 27.03.2026 | 19:03:56.920 | 25,780 | 24.000 | 25,810 | 24.000 |
| 27.03.2026 | 18:50:05.304 | 25,800 | 24.000 | 25,830 | 24.000 |
| 27.03.2026 | 18:48:43.938 | 25,820 | 24.000 | 25,850 | 24.000 |
| 27.03.2026 | 18:44:39.171 | 25,800 | 24.000 | 25,830 | 24.000 |
| 27.03.2026 | 18:30:18.387 | 25,820 | 24.000 | 25,850 | 24.000 |
| 27.03.2026 | 18:27:14.963 | 25,820 | 24.000 | 25,840 | 24.000 |
| 27.03.2026 | 18:22:53.063 | 25,840 | 24.000 | 25,860 | 24.000 |
| 27.03.2026 | 18:06:58.891 | 25,860 | 24.000 | 25,880 | 24.000 |
| 27.03.2026 | 18:00:38.622 | 25,840 | 24.000 | 25,860 | 24.000 |
| 27.03.2026 | 17:50:48.108 | 25,860 | 24.000 | 25,880 | 24.000 |
| 27.03.2026 | 17:49:38.639 | 25,880 | 24.000 | 25,900 | 24.000 |
| 27.03.2026 | 17:47:06.072 | 25,860 | 24.000 | 25,880 | 24.000 |
| 27.03.2026 | 17:37:15.306 | 25,840 | 24.000 | 25,860 | 24.000 |
| 27.03.2026 | 17:35:05.259 | 25,880 | 24.000 | 25,900 | 24.000 |
| 27.03.2026 | 17:29:57.731 | 25,900 | 60.000 | 25,910 | 60.000 |
| 27.03.2026 | 17:28:11.772 | 25,880 | 60.000 | 25,890 | 60.000 |
| 27.03.2026 | 17:25:51.940 | 25,860 | 60.000 | 25,870 | 60.000 |
| 27.03.2026 | 17:24:47.970 | 25,840 | 60.000 | 25,850 | 60.000 |
| 27.03.2026 | 17:23:33.674 | 25,820 | 60.000 | 25,830 | 60.000 |
| 27.03.2026 | 17:15:20.387 | 25,820 | 60.000 | 25,830 | 60.000 |
| 27.03.2026 | 17:12:06.103 | 25,800 | 60.000 | 25,810 | 60.000 |
| 27.03.2026 | 17:11:22.616 | 25,780 | 60.000 | 25,790 | 60.000 |
| 27.03.2026 | 17:07:36.765 | 25,760 | 60.000 | 25,770 | 60.000 |
| 27.03.2026 | 17:03:59.072 | 25,780 | 60.000 | 25,790 | 60.000 |
| 27.03.2026 | 16:56:29.519 | 25,820 | 60.000 | 25,830 | 60.000 |
| 27.03.2026 | 16:55:18.195 | 25,840 | 60.000 | 25,850 | 60.000 |
| 27.03.2026 | 16:54:37.953 | 25,860 | 60.000 | 25,870 | 60.000 |
| 27.03.2026 | 16:49:56.791 | 25,860 | 60.000 | 25,870 | 60.000 |
| 27.03.2026 | 16:47:28.726 | 25,840 | 60.000 | 25,850 | 60.000 |
| 27.03.2026 | 16:45:42.029 | 25,860 | 60.000 | 25,870 | 60.000 |
| 27.03.2026 | 16:45:03.096 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 16:42:55.308 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 16:36:40.880 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:35:33.777 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 16:31:16.398 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:28:50.537 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 16:26:10.517 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:24:11.512 | 26,050 | 60.000 | 26,060 | 60.000 |
| 27.03.2026 | 16:23:40.979 | 26,050 | 60.000 | 26,060 | 60.000 |
| 27.03.2026 | 16:21:49.765 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:16:15.131 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 16:15:07.615 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:12:14.071 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 16:08:04.372 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 16:07:23.375 | 26,050 | 60.000 | 26,060 | 60.000 |
| 27.03.2026 | 16:05:39.847 | 26,050 | 60.000 | 26,060 | 60.000 |
| 27.03.2026 | 16:03:43.561 | 26,070 | 60.000 | 26,080 | 60.000 |
| 27.03.2026 | 16:02:35.274 | 26,050 | 60.000 | 26,060 | 60.000 |
| 27.03.2026 | 15:57:49.779 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 15:56:40.243 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:55:10.227 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:54:10.342 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:52:43.534 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:50:10.755 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:48:47.556 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:48:14.790 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:45:33.416 | 25,970 | 60.000 | 25,980 | 60.000 |
| 27.03.2026 | 15:40:53.553 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:31:40.098 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:25:34.393 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:24:33.958 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:22:25.028 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:20:45.291 | 26,010 | 60.000 | 26,020 | 60.000 |
| 27.03.2026 | 15:20:10.661 | 26,030 | 60.000 | 26,040 | 60.000 |
| 27.03.2026 | 15:18:53.440 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:14:50.695 | 25,950 | 60.000 | 25,960 | 60.000 |
| 27.03.2026 | 15:13:43.110 | 25,950 | 60.000 | 25,960 | 60.000 |
| 27.03.2026 | 15:08:53.207 | 25,970 | 60.000 | 25,980 | 60.000 |
| 27.03.2026 | 15:07:48.933 | 25,990 | 60.000 | 26,000 | 60.000 |
| 27.03.2026 | 15:05:54.647 | 25,970 | 60.000 | 25,980 | 60.000 |
| 27.03.2026 | 15:03:34.128 | 25,910 | 60.000 | 25,920 | 60.000 |