BASF SE/CapBonus/75/Call/UniCredit
WKN UN35GJ
ISIN DE000UN35GJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:08:15.743 | 60,100 | 4.000 | 60,190 | 4.000 |
| 21.01.2026 | 20:07:13.839 | 60,050 | 4.000 | 60,140 | 4.000 |
| 21.01.2026 | 20:05:56.514 | 60,050 | 4.000 | 60,140 | 4.000 |
| 21.01.2026 | 20:04:56.240 | 60,100 | 4.000 | 60,190 | 4.000 |
| 21.01.2026 | 20:01:54.298 | 60,100 | 4.000 | 60,190 | 4.000 |
| 21.01.2026 | 20:00:00.201 | 60,070 | 4.000 | 60,160 | 4.000 |
| 21.01.2026 | 19:53:23.333 | 60,000 | 10.000 | 60,040 | 10.000 |
| 21.01.2026 | 19:49:29.058 | 59,970 | 10.000 | 60,010 | 10.000 |
| 21.01.2026 | 19:47:39.511 | 59,940 | 10.000 | 59,980 | 10.000 |
| 21.01.2026 | 19:37:08.430 | 59,910 | 10.000 | 59,950 | 10.000 |
| 21.01.2026 | 19:33:52.460 | 59,950 | 10.000 | 59,990 | 10.000 |
| 21.01.2026 | 19:23:27.591 | 59,900 | 10.000 | 59,940 | 10.000 |
| 21.01.2026 | 19:21:55.033 | 59,870 | 10.000 | 59,910 | 10.000 |
| 21.01.2026 | 19:20:12.227 | 59,830 | 10.000 | 59,870 | 10.000 |
| 21.01.2026 | 19:12:44.585 | 59,860 | 10.000 | 59,900 | 10.000 |
| 21.01.2026 | 19:10:06.596 | 59,760 | 10.000 | 59,800 | 10.000 |
| 21.01.2026 | 19:02:39.988 | 59,810 | 10.000 | 59,850 | 10.000 |
| 21.01.2026 | 19:01:18.631 | 59,840 | 10.000 | 59,880 | 10.000 |
| 21.01.2026 | 18:56:37.196 | 59,880 | 10.000 | 59,920 | 10.000 |
| 21.01.2026 | 18:54:08.984 | 59,920 | 10.000 | 59,960 | 10.000 |
| 21.01.2026 | 18:53:06.661 | 59,890 | 10.000 | 59,930 | 10.000 |
| 21.01.2026 | 18:51:57.148 | 59,850 | 10.000 | 59,890 | 10.000 |
| 21.01.2026 | 18:50:12.706 | 59,820 | 10.000 | 59,860 | 10.000 |
| 21.01.2026 | 18:47:19.008 | 59,820 | 10.000 | 59,860 | 10.000 |
| 21.01.2026 | 18:39:22.966 | 59,820 | 10.000 | 59,860 | 10.000 |
| 21.01.2026 | 18:33:57.406 | 59,790 | 10.000 | 59,830 | 10.000 |
| 21.01.2026 | 18:31:53.269 | 59,750 | 10.000 | 59,790 | 10.000 |
| 21.01.2026 | 18:30:04.132 | 59,780 | 10.000 | 59,820 | 10.000 |
| 21.01.2026 | 18:27:40.627 | 59,810 | 10.000 | 59,840 | 10.000 |
| 21.01.2026 | 18:23:29.544 | 59,840 | 10.000 | 59,870 | 10.000 |
| 21.01.2026 | 18:20:52.500 | 59,810 | 10.000 | 59,840 | 10.000 |
| 21.01.2026 | 18:20:14.841 | 59,810 | 10.000 | 59,840 | 10.000 |
| 21.01.2026 | 18:19:06.567 | 59,850 | 10.000 | 59,880 | 10.000 |
| 21.01.2026 | 18:16:16.948 | 59,790 | 10.000 | 59,820 | 10.000 |
| 21.01.2026 | 18:14:37.579 | 59,750 | 10.000 | 59,780 | 10.000 |
| 21.01.2026 | 18:12:44.944 | 59,810 | 10.000 | 59,840 | 10.000 |
| 21.01.2026 | 18:11:54.533 | 59,850 | 10.000 | 59,880 | 10.000 |
| 21.01.2026 | 18:11:11.897 | 59,880 | 10.000 | 59,910 | 10.000 |
| 21.01.2026 | 18:09:02.942 | 59,920 | 10.000 | 59,950 | 10.000 |
| 21.01.2026 | 18:08:22.370 | 59,890 | 10.000 | 59,920 | 10.000 |
| 21.01.2026 | 18:07:39.795 | 59,960 | 10.000 | 59,990 | 10.000 |
| 21.01.2026 | 18:06:54.522 | 59,920 | 10.000 | 59,950 | 10.000 |
| 21.01.2026 | 18:06:15.370 | 59,920 | 10.000 | 59,950 | 10.000 |
| 21.01.2026 | 18:05:40.567 | 59,960 | 10.000 | 59,990 | 10.000 |
| 21.01.2026 | 18:04:28.587 | 60,010 | 10.000 | 60,040 | 10.000 |
| 21.01.2026 | 18:03:53.944 | 60,070 | 10.000 | 60,100 | 10.000 |
| 21.01.2026 | 18:02:19.245 | 60,150 | 10.000 | 60,180 | 10.000 |
| 21.01.2026 | 17:57:46.258 | 60,110 | 10.000 | 60,140 | 10.000 |
| 21.01.2026 | 17:57:03.762 | 60,110 | 10.000 | 60,140 | 10.000 |
| 21.01.2026 | 17:55:47.931 | 60,200 | 10.000 | 60,230 | 10.000 |
| 21.01.2026 | 17:51:57.765 | 60,240 | 10.000 | 60,270 | 10.000 |
| 21.01.2026 | 17:50:20.621 | 60,230 | 10.000 | 60,260 | 10.000 |
| 21.01.2026 | 17:49:18.151 | 60,180 | 10.000 | 60,210 | 10.000 |
| 21.01.2026 | 17:44:55.055 | 60,140 | 10.000 | 60,170 | 10.000 |
| 21.01.2026 | 17:43:55.030 | 60,140 | 10.000 | 60,170 | 10.000 |
| 21.01.2026 | 17:42:13.497 | 60,180 | 10.000 | 60,210 | 10.000 |
| 21.01.2026 | 17:40:07.558 | 60,180 | 10.000 | 60,210 | 10.000 |
| 21.01.2026 | 17:39:01.701 | 60,240 | 10.000 | 60,270 | 10.000 |
| 21.01.2026 | 17:38:00.170 | 60,280 | 10.000 | 60,310 | 10.000 |
| 21.01.2026 | 17:36:06.120 | 60,400 | 10.000 | 60,430 | 10.000 |
| 21.01.2026 | 17:35:17.863 | 60,460 | 10.000 | 60,490 | 10.000 |
| 21.01.2026 | 17:29:30.779 | 60,420 | 25.000 | 60,430 | 25.000 |
| 21.01.2026 | 17:29:00.836 | 60,490 | 25.000 | 60,500 | 25.000 |
| 21.01.2026 | 17:28:21.583 | 60,500 | 25.000 | 60,510 | 25.000 |
| 21.01.2026 | 17:27:50.073 | 60,440 | 25.000 | 60,450 | 25.000 |
| 21.01.2026 | 17:27:04.440 | 60,400 | 25.000 | 60,410 | 25.000 |
| 21.01.2026 | 17:26:31.220 | 60,400 | 25.000 | 60,410 | 25.000 |
| 21.01.2026 | 17:25:55.686 | 60,350 | 25.000 | 60,360 | 25.000 |
| 21.01.2026 | 17:25:18.953 | 60,390 | 25.000 | 60,400 | 25.000 |
| 21.01.2026 | 17:24:37.957 | 60,410 | 25.000 | 60,420 | 25.000 |
| 21.01.2026 | 17:23:33.597 | 60,230 | 25.000 | 60,240 | 25.000 |
| 21.01.2026 | 17:22:38.727 | 60,210 | 25.000 | 60,220 | 25.000 |
| 21.01.2026 | 17:21:57.135 | 60,290 | 25.000 | 60,300 | 25.000 |
| 21.01.2026 | 17:21:25.125 | 60,210 | 25.000 | 60,220 | 25.000 |
| 21.01.2026 | 17:20:53.786 | 60,430 | 25.000 | 60,440 | 25.000 |
| 21.01.2026 | 17:20:15.349 | 60,620 | 25.000 | 60,630 | 25.000 |
| 21.01.2026 | 17:19:47.091 | 60,750 | 25.000 | 60,760 | 25.000 |
| 21.01.2026 | 17:19:10.774 | 60,860 | 25.000 | 60,870 | 25.000 |
| 21.01.2026 | 17:18:30.792 | 60,880 | 25.000 | 60,890 | 25.000 |
| 21.01.2026 | 17:17:54.067 | 61,070 | 25.000 | 61,080 | 25.000 |
| 21.01.2026 | 17:16:07.717 | 61,080 | 25.000 | 61,090 | 25.000 |
| 21.01.2026 | 17:15:21.130 | 61,080 | 25.000 | 61,090 | 25.000 |
| 21.01.2026 | 17:14:44.430 | 61,070 | 25.000 | 61,080 | 25.000 |
| 21.01.2026 | 17:12:58.864 | 61,080 | 25.000 | 61,090 | 25.000 |
| 21.01.2026 | 17:11:29.269 | 61,040 | 25.000 | 61,050 | 25.000 |
| 21.01.2026 | 17:10:56.747 | 61,030 | 25.000 | 61,040 | 25.000 |
| 21.01.2026 | 17:10:17.334 | 60,990 | 25.000 | 61,000 | 25.000 |
| 21.01.2026 | 17:09:26.195 | 60,990 | 25.000 | 61,000 | 25.000 |
| 21.01.2026 | 17:07:51.513 | 60,990 | 25.000 | 61,000 | 25.000 |
| 21.01.2026 | 17:07:06.839 | 61,090 | 25.000 | 61,100 | 25.000 |
| 21.01.2026 | 17:06:34.116 | 60,940 | 25.000 | 60,950 | 25.000 |
| 21.01.2026 | 17:05:43.656 | 60,910 | 25.000 | 60,920 | 25.000 |
| 21.01.2026 | 17:05:22.053 | 60,780 | 25.000 | 60,790 | 25.000 |
| 21.01.2026 | 17:04:51.322 | 60,840 | 25.000 | 60,850 | 25.000 |
| 21.01.2026 | 17:04:09.506 | 60,900 | 25.000 | 60,910 | 25.000 |
| 21.01.2026 | 17:03:11.207 | 60,940 | 25.000 | 60,950 | 25.000 |
| 21.01.2026 | 17:02:25.993 | 60,990 | 25.000 | 61,000 | 25.000 |
| 21.01.2026 | 17:01:35.660 | 61,080 | 25.000 | 61,090 | 25.000 |
| 21.01.2026 | 17:01:02.838 | 61,030 | 25.000 | 61,040 | 25.000 |
| 21.01.2026 | 17:00:28.069 | 61,060 | 25.000 | 61,070 | 25.000 |