thyssenkrupp AG/CapBonus/17/Call/UniCredit
WKN UN35EM
ISIN DE000UN35EM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:26.504 | - | - | - | - |
| 22.01.2026 | 21:59:03.380 | 13,030 | 5.500 | 13,100 | 5.500 |
| 22.01.2026 | 21:58:00.984 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 21:54:01.684 | 13,050 | 5.500 | 13,140 | 5.500 |
| 22.01.2026 | 21:53:22.987 | 13,060 | 5.500 | 13,150 | 5.500 |
| 22.01.2026 | 21:52:22.029 | 13,050 | 5.500 | 13,140 | 5.500 |
| 22.01.2026 | 21:48:09.960 | 13,040 | 5.500 | 13,130 | 5.500 |
| 22.01.2026 | 21:41:43.909 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 21:34:01.653 | 13,040 | 5.500 | 13,130 | 5.500 |
| 22.01.2026 | 21:25:18.210 | 13,050 | 5.500 | 13,140 | 5.500 |
| 22.01.2026 | 21:13:17.854 | 13,050 | 5.500 | 13,140 | 5.500 |
| 22.01.2026 | 21:04:38.352 | 13,040 | 5.500 | 13,130 | 5.500 |
| 22.01.2026 | 20:42:54.040 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:37:00.703 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:35:00.124 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:33:59.903 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:32:59.520 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:31:58.949 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:18:52.909 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:16:52.540 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:11:57.548 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:10:56.187 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:07:33.489 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:05:28.968 | 12,990 | 5.500 | 13,080 | 5.500 |
| 22.01.2026 | 20:04:59.631 | 13,000 | 5.500 | 13,090 | 5.500 |
| 22.01.2026 | 20:03:54.219 | 13,030 | 5.500 | 13,120 | 5.500 |
| 22.01.2026 | 20:02:31.921 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 20:00:00.730 | 13,020 | 5.500 | 13,110 | 5.500 |
| 22.01.2026 | 19:35:41.847 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 19:31:40.840 | 13,050 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 19:28:39.572 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 19:27:38.778 | 13,050 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 19:24:37.142 | 13,050 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 19:19:39.806 | 13,060 | 14.000 | 13,100 | 14.000 |
| 22.01.2026 | 19:16:32.231 | 13,050 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 19:12:12.952 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 19:10:12.373 | 13,030 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 19:09:04.219 | 13,050 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 19:04:00.812 | 13,070 | 14.000 | 13,110 | 14.000 |
| 22.01.2026 | 19:03:01.214 | 13,070 | 14.000 | 13,110 | 14.000 |
| 22.01.2026 | 19:01:11.748 | 13,060 | 14.000 | 13,100 | 14.000 |
| 22.01.2026 | 18:59:43.734 | 13,070 | 14.000 | 13,110 | 14.000 |
| 22.01.2026 | 18:58:27.752 | 13,060 | 14.000 | 13,100 | 14.000 |
| 22.01.2026 | 18:55:20.822 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 18:54:12.001 | 13,030 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 18:49:43.113 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 18:49:01.768 | 13,030 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 18:30:25.206 | 13,040 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 18:27:25.023 | 13,040 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 18:24:42.652 | 13,050 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 18:15:20.964 | 13,040 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 18:12:38.470 | 13,050 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 18:11:36.917 | 13,040 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 18:05:09.331 | 13,030 | 14.000 | 13,060 | 14.000 |
| 22.01.2026 | 18:03:07.704 | 13,020 | 14.000 | 13,050 | 14.000 |
| 22.01.2026 | 18:02:02.272 | 12,960 | 14.000 | 12,990 | 14.000 |
| 22.01.2026 | 18:01:27.491 | 13,030 | 14.000 | 13,060 | 14.000 |
| 22.01.2026 | 18:00:34.775 | 13,010 | 14.000 | 13,040 | 14.000 |
| 22.01.2026 | 17:59:44.275 | 13,030 | 14.000 | 13,060 | 14.000 |
| 22.01.2026 | 17:59:10.159 | 13,040 | 14.000 | 13,070 | 14.000 |
| 22.01.2026 | 17:58:08.581 | 13,030 | 14.000 | 13,060 | 14.000 |
| 22.01.2026 | 17:57:27.705 | 13,000 | 14.000 | 13,030 | 14.000 |
| 22.01.2026 | 17:56:53.599 | 13,050 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 17:54:23.435 | 13,060 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 17:48:05.599 | 13,070 | 14.000 | 13,100 | 14.000 |
| 22.01.2026 | 17:45:50.404 | 13,060 | 14.000 | 13,090 | 14.000 |
| 22.01.2026 | 17:43:48.591 | 13,050 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 17:43:00.197 | 13,030 | 14.000 | 13,060 | 14.000 |
| 22.01.2026 | 17:41:03.413 | 13,130 | 14.000 | 13,160 | 14.000 |
| 22.01.2026 | 17:40:32.931 | 13,050 | 14.000 | 13,080 | 14.000 |
| 22.01.2026 | 17:38:27.211 | 13,110 | 14.000 | 13,140 | 14.000 |
| 22.01.2026 | 17:37:50.941 | 13,250 | 14.000 | 13,280 | 14.000 |
| 22.01.2026 | 17:35:28.407 | 13,260 | 14.000 | 13,290 | 14.000 |
| 22.01.2026 | 17:29:51.908 | 13,270 | 35.000 | 13,280 | 35.000 |
| 22.01.2026 | 17:28:38.705 | 13,290 | 35.000 | 13,300 | 35.000 |
| 22.01.2026 | 17:27:49.797 | 13,250 | 35.000 | 13,260 | 35.000 |
| 22.01.2026 | 17:25:58.853 | 13,250 | 35.000 | 13,260 | 35.000 |
| 22.01.2026 | 17:25:23.912 | 13,240 | 35.000 | 13,250 | 35.000 |
| 22.01.2026 | 17:24:45.535 | 13,250 | 35.000 | 13,260 | 35.000 |
| 22.01.2026 | 17:23:51.352 | 13,230 | 35.000 | 13,240 | 35.000 |
| 22.01.2026 | 17:23:03.166 | 13,230 | 35.000 | 13,240 | 35.000 |
| 22.01.2026 | 17:22:14.600 | 13,230 | 35.000 | 13,240 | 35.000 |
| 22.01.2026 | 17:20:59.939 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:19:49.508 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:18:58.795 | 13,270 | 35.000 | 13,280 | 35.000 |
| 22.01.2026 | 17:18:28.300 | 13,250 | 35.000 | 13,260 | 35.000 |
| 22.01.2026 | 17:17:30.376 | 13,240 | 35.000 | 13,250 | 35.000 |
| 22.01.2026 | 17:16:55.247 | 13,250 | 35.000 | 13,260 | 35.000 |
| 22.01.2026 | 17:16:13.891 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:15:40.226 | 13,270 | 35.000 | 13,280 | 35.000 |
| 22.01.2026 | 17:14:48.872 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:14:06.102 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:13:33.375 | 13,260 | 35.000 | 13,270 | 35.000 |
| 22.01.2026 | 17:12:59.272 | 13,240 | 35.000 | 13,250 | 35.000 |
| 22.01.2026 | 17:12:12.375 | 13,200 | 35.000 | 13,210 | 35.000 |
| 22.01.2026 | 17:08:50.387 | 13,190 | 35.000 | 13,200 | 35.000 |
| 22.01.2026 | 17:08:14.091 | 13,210 | 35.000 | 13,220 | 35.000 |
| 22.01.2026 | 17:07:22.527 | 13,200 | 35.000 | 13,210 | 35.000 |
| 22.01.2026 | 17:05:18.458 | 13,200 | 35.000 | 13,210 | 35.000 |
| 22.01.2026 | 17:04:11.764 | 13,230 | 35.000 | 13,240 | 35.000 |