thyssenkrupp AG/CapBonus/14,5/Call/UniCredit
WKN UN35EH
ISIN DE000UN35EH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:07:03.740 | 11,740 | 6.000 | 11,820 | 6.000 |
| 21.01.2026 | 20:06:00.817 | 11,730 | 6.000 | 11,810 | 6.000 |
| 21.01.2026 | 20:05:14.178 | 11,740 | 6.000 | 11,820 | 6.000 |
| 21.01.2026 | 20:00:00.274 | 11,740 | 6.000 | 11,820 | 6.000 |
| 21.01.2026 | 19:50:25.907 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 19:49:24.505 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 19:45:37.931 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 19:41:32.949 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 19:31:16.473 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 19:29:16.412 | 11,750 | 15.000 | 11,780 | 15.000 |
| 21.01.2026 | 19:01:47.047 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 18:52:33.303 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:49:32.426 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 18:48:32.474 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:35:08.825 | 11,760 | 15.000 | 11,790 | 15.000 |
| 21.01.2026 | 18:34:04.322 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:29:53.828 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:28:53.722 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:27:33.673 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:26:33.694 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:23:04.844 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:19:38.737 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:16:24.754 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:14:00.349 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:13:00.178 | 11,770 | 15.000 | 11,800 | 15.000 |
| 21.01.2026 | 18:11:40.219 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:09:39.539 | 11,790 | 15.000 | 11,820 | 15.000 |
| 21.01.2026 | 18:08:39.151 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:07:38.753 | 11,790 | 15.000 | 11,820 | 15.000 |
| 21.01.2026 | 18:05:59.030 | 11,780 | 15.000 | 11,810 | 15.000 |
| 21.01.2026 | 18:04:33.597 | 11,790 | 15.000 | 11,820 | 15.000 |
| 21.01.2026 | 18:03:01.051 | 11,800 | 15.000 | 11,830 | 15.000 |
| 21.01.2026 | 17:52:59.746 | 11,820 | 15.000 | 11,850 | 15.000 |
| 21.01.2026 | 17:51:59.619 | 11,810 | 15.000 | 11,840 | 15.000 |
| 21.01.2026 | 17:47:39.260 | 11,820 | 15.000 | 11,850 | 15.000 |
| 21.01.2026 | 17:47:00.067 | 11,810 | 15.000 | 11,840 | 15.000 |
| 21.01.2026 | 17:45:37.406 | 11,800 | 15.000 | 11,830 | 15.000 |
| 21.01.2026 | 17:42:11.723 | 11,810 | 15.000 | 11,840 | 15.000 |
| 21.01.2026 | 17:37:05.891 | 11,820 | 15.000 | 11,850 | 15.000 |
| 21.01.2026 | 17:36:27.651 | 11,810 | 15.000 | 11,840 | 15.000 |
| 21.01.2026 | 17:35:20.146 | 11,840 | 15.000 | 11,870 | 15.000 |
| 21.01.2026 | 17:29:54.999 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:29:23.213 | 11,850 | 40.000 | 11,860 | 40.000 |
| 21.01.2026 | 17:28:40.101 | 11,860 | 40.000 | 11,870 | 40.000 |
| 21.01.2026 | 17:28:04.577 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:26:22.899 | 11,850 | 40.000 | 11,860 | 40.000 |
| 21.01.2026 | 17:25:51.534 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:25:19.116 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:24:39.966 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:23:25.548 | 11,850 | 40.000 | 11,860 | 40.000 |
| 21.01.2026 | 17:22:01.231 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:21:11.668 | 11,850 | 40.000 | 11,860 | 40.000 |
| 21.01.2026 | 17:19:53.128 | 11,850 | 40.000 | 11,860 | 40.000 |
| 21.01.2026 | 17:18:23.680 | 11,840 | 40.000 | 11,850 | 40.000 |
| 21.01.2026 | 17:17:52.701 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:17:14.896 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:16:37.178 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:15:06.411 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:14:02.595 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:11:16.843 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:10:16.468 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:09:45.558 | 11,880 | 40.000 | 11,890 | 40.000 |
| 21.01.2026 | 17:08:33.915 | 11,870 | 40.000 | 11,880 | 40.000 |
| 21.01.2026 | 17:04:55.069 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:04:25.288 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 17:03:38.232 | 11,890 | 40.000 | 11,900 | 40.000 |
| 21.01.2026 | 17:02:17.319 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 17:01:09.292 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 17:00:08.357 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:59:22.218 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 16:58:43.307 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:57:41.170 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:56:36.156 | 11,940 | 40.000 | 11,950 | 40.000 |
| 21.01.2026 | 16:55:46.584 | 11,950 | 40.000 | 11,960 | 40.000 |
| 21.01.2026 | 16:55:10.021 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:53:48.728 | 11,940 | 40.000 | 11,950 | 40.000 |
| 21.01.2026 | 16:53:15.751 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:51:47.812 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:50:56.458 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:50:01.181 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:49:27.080 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 16:48:22.178 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:47:34.677 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:47:04.506 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:45:31.684 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:44:59.742 | 11,940 | 40.000 | 11,950 | 40.000 |
| 21.01.2026 | 16:44:14.547 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:43:43.546 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:42:50.728 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:41:53.701 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:41:08.910 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:39:39.376 | 11,930 | 40.000 | 11,940 | 40.000 |
| 21.01.2026 | 16:37:06.910 | 11,920 | 40.000 | 11,930 | 40.000 |
| 21.01.2026 | 16:36:17.120 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:35:17.594 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:34:33.570 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:34:00.454 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 16:33:21.817 | 11,900 | 40.000 | 11,910 | 40.000 |
| 21.01.2026 | 16:32:28.980 | 11,910 | 40.000 | 11,920 | 40.000 |
| 21.01.2026 | 16:31:49.629 | 11,930 | 40.000 | 11,940 | 40.000 |