DAX/CapBonus/620/Call/UniCredit
WKN UN336W
ISIN DE000UN336W2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:33.120 | - | - | - | - |
| 30.01.2026 | 21:59:33.951 | 440,860 | 2.500 | 470,860 | 2.500 |
| 30.01.2026 | 21:59:03.545 | 442,480 | 2.500 | 472,480 | 2.500 |
| 30.01.2026 | 21:58:32.963 | 440,990 | 2.500 | 470,990 | 2.500 |
| 30.01.2026 | 21:57:57.416 | 442,210 | 2.500 | 472,210 | 2.500 |
| 30.01.2026 | 21:57:21.833 | 443,030 | 2.500 | 473,030 | 2.500 |
| 30.01.2026 | 21:56:51.315 | 443,030 | 2.500 | 473,030 | 2.500 |
| 30.01.2026 | 21:56:20.761 | 443,570 | 2.500 | 473,570 | 2.500 |
| 30.01.2026 | 21:55:45.191 | 442,620 | 2.500 | 472,620 | 2.500 |
| 30.01.2026 | 21:55:14.823 | 440,990 | 2.500 | 470,990 | 2.500 |
| 30.01.2026 | 21:54:44.264 | 441,530 | 2.500 | 471,530 | 2.500 |
| 30.01.2026 | 21:54:13.750 | 440,850 | 2.500 | 470,850 | 2.500 |
| 30.01.2026 | 21:53:38.109 | 440,860 | 2.500 | 470,860 | 2.500 |
| 30.01.2026 | 21:53:07.840 | 443,300 | 2.500 | 473,300 | 2.500 |
| 30.01.2026 | 21:52:37.275 | 444,380 | 2.500 | 474,380 | 2.500 |
| 30.01.2026 | 21:52:06.710 | 444,920 | 2.500 | 474,920 | 2.500 |
| 30.01.2026 | 21:51:36.203 | 446,270 | 2.500 | 476,270 | 2.500 |
| 30.01.2026 | 21:51:05.831 | 445,330 | 2.500 | 475,330 | 2.500 |
| 30.01.2026 | 21:50:30.248 | 446,400 | 2.500 | 476,400 | 2.500 |
| 30.01.2026 | 21:49:59.718 | 445,730 | 2.500 | 468,230 | 2.500 |
| 30.01.2026 | 21:49:29.139 | 445,330 | 2.500 | 467,830 | 2.500 |
| 30.01.2026 | 21:48:58.839 | 444,390 | 2.500 | 466,890 | 2.500 |
| 30.01.2026 | 21:48:27.233 | 443,160 | 2.500 | 465,660 | 2.500 |
| 30.01.2026 | 21:47:57.120 | 442,210 | 2.500 | 464,710 | 2.500 |
| 30.01.2026 | 21:47:20.147 | 442,210 | 2.500 | 464,710 | 2.500 |
| 30.01.2026 | 21:46:49.854 | 442,210 | 2.500 | 464,710 | 2.500 |
| 30.01.2026 | 21:46:19.270 | 441,260 | 2.500 | 463,760 | 2.500 |
| 30.01.2026 | 21:45:48.706 | 439,750 | 2.500 | 462,250 | 2.500 |
| 30.01.2026 | 21:45:02.921 | 437,960 | 2.500 | 460,460 | 2.500 |
| 30.01.2026 | 21:44:42.631 | 438,920 | 2.500 | 461,420 | 2.500 |
| 30.01.2026 | 21:44:12.041 | 437,670 | 2.500 | 460,170 | 2.500 |
| 30.01.2026 | 21:43:41.781 | 437,120 | 2.500 | 459,620 | 2.500 |
| 30.01.2026 | 21:43:10.240 | 437,250 | 2.500 | 459,750 | 2.500 |
| 30.01.2026 | 21:42:38.558 | 437,390 | 2.500 | 459,890 | 2.500 |
| 30.01.2026 | 21:42:03.019 | 437,670 | 2.500 | 460,170 | 2.500 |
| 30.01.2026 | 21:41:32.628 | 437,810 | 2.500 | 460,310 | 2.500 |
| 30.01.2026 | 21:41:02.154 | 437,390 | 2.500 | 459,890 | 2.500 |
| 30.01.2026 | 21:40:27.460 | 437,250 | 2.500 | 459,750 | 2.500 |
| 30.01.2026 | 21:39:56.064 | 437,670 | 2.500 | 460,170 | 2.500 |
| 30.01.2026 | 21:39:21.212 | 436,970 | 2.500 | 459,470 | 2.500 |
| 30.01.2026 | 21:38:49.136 | 436,420 | 2.500 | 458,920 | 2.500 |
| 30.01.2026 | 21:38:08.366 | 435,300 | 2.500 | 457,800 | 2.500 |
| 30.01.2026 | 21:37:38.102 | 437,400 | 2.500 | 459,900 | 2.500 |
| 30.01.2026 | 21:37:07.507 | 439,050 | 2.500 | 461,550 | 2.500 |
| 30.01.2026 | 21:36:36.928 | 439,060 | 2.500 | 461,560 | 2.500 |
| 30.01.2026 | 21:36:06.402 | 439,610 | 2.500 | 462,110 | 2.500 |
| 30.01.2026 | 21:35:30.864 | 440,160 | 2.500 | 462,660 | 2.500 |
| 30.01.2026 | 21:34:55.281 | 439,190 | 2.500 | 461,690 | 2.500 |
| 30.01.2026 | 21:34:19.726 | 440,300 | 2.500 | 462,800 | 2.500 |
| 30.01.2026 | 21:33:44.183 | 439,330 | 2.500 | 461,830 | 2.500 |
| 30.01.2026 | 21:33:13.632 | 438,920 | 2.500 | 461,420 | 2.500 |
| 30.01.2026 | 21:32:33.028 | 439,340 | 2.500 | 461,840 | 2.500 |
| 30.01.2026 | 21:32:00.681 | 439,470 | 2.500 | 461,970 | 2.500 |
| 30.01.2026 | 21:31:25.090 | 439,470 | 2.500 | 461,970 | 2.500 |
| 30.01.2026 | 21:30:54.625 | 438,640 | 2.500 | 461,140 | 2.500 |
| 30.01.2026 | 21:30:24.035 | 438,090 | 2.500 | 460,590 | 2.500 |
| 30.01.2026 | 21:29:53.417 | 437,540 | 3.500 | 460,040 | 3.500 |
| 30.01.2026 | 21:29:23.154 | 437,250 | 3.500 | 459,750 | 3.500 |
| 30.01.2026 | 21:28:47.600 | 437,250 | 3.500 | 459,750 | 3.500 |
| 30.01.2026 | 21:28:11.801 | 436,700 | 3.500 | 459,200 | 3.500 |
| 30.01.2026 | 21:27:41.535 | 438,500 | 3.500 | 461,000 | 3.500 |
| 30.01.2026 | 21:27:05.830 | 438,920 | 3.500 | 461,420 | 3.500 |
| 30.01.2026 | 21:26:35.381 | 440,160 | 3.500 | 462,660 | 3.500 |
| 30.01.2026 | 21:25:59.810 | 440,160 | 3.500 | 462,660 | 3.500 |
| 30.01.2026 | 21:25:19.267 | 440,020 | 3.500 | 462,520 | 3.500 |
| 30.01.2026 | 21:24:53.661 | 438,500 | 3.500 | 461,000 | 3.500 |
| 30.01.2026 | 21:24:18.222 | 438,370 | 3.500 | 460,870 | 3.500 |
| 30.01.2026 | 21:23:52.889 | 437,670 | 3.500 | 460,170 | 3.500 |
| 30.01.2026 | 21:23:22.308 | 436,700 | 3.500 | 459,200 | 3.500 |
| 30.01.2026 | 21:22:50.683 | 436,560 | 3.500 | 459,060 | 3.500 |
| 30.01.2026 | 21:22:11.176 | 435,580 | 3.500 | 458,080 | 3.500 |
| 30.01.2026 | 21:21:35.611 | 436,420 | 3.500 | 458,920 | 3.500 |
| 30.01.2026 | 21:21:05.114 | 436,830 | 3.500 | 459,330 | 3.500 |
| 30.01.2026 | 21:20:34.526 | 436,560 | 3.500 | 459,060 | 3.500 |
| 30.01.2026 | 21:20:04.260 | 436,140 | 3.500 | 458,640 | 3.500 |
| 30.01.2026 | 21:19:33.671 | 437,390 | 3.500 | 459,890 | 3.500 |
| 30.01.2026 | 21:18:58.116 | 436,840 | 3.500 | 459,340 | 3.500 |
| 30.01.2026 | 21:18:27.613 | 438,920 | 3.500 | 461,420 | 3.500 |
| 30.01.2026 | 21:17:51.972 | 437,390 | 3.500 | 459,890 | 3.500 |
| 30.01.2026 | 21:17:21.458 | 436,970 | 3.500 | 459,470 | 3.500 |
| 30.01.2026 | 21:16:45.909 | 437,670 | 3.500 | 460,170 | 3.500 |
| 30.01.2026 | 21:16:15.622 | 437,110 | 3.500 | 459,610 | 3.500 |
| 30.01.2026 | 21:15:39.761 | 435,720 | 3.500 | 458,220 | 3.500 |
| 30.01.2026 | 21:15:09.460 | 437,810 | 3.500 | 460,310 | 3.500 |
| 30.01.2026 | 21:14:38.950 | 438,370 | 3.500 | 460,870 | 3.500 |
| 30.01.2026 | 21:14:08.390 | 440,020 | 3.500 | 462,520 | 3.500 |
| 30.01.2026 | 21:13:32.828 | 439,880 | 3.500 | 462,380 | 3.500 |
| 30.01.2026 | 21:13:02.515 | 440,290 | 3.500 | 462,790 | 3.500 |
| 30.01.2026 | 21:12:27.657 | 440,020 | 3.500 | 462,520 | 3.500 |
| 30.01.2026 | 21:11:55.328 | 439,750 | 3.500 | 462,250 | 3.500 |
| 30.01.2026 | 21:11:24.773 | 439,880 | 3.500 | 462,380 | 3.500 |
| 30.01.2026 | 21:10:49.272 | 439,610 | 3.500 | 462,110 | 3.500 |
| 30.01.2026 | 21:10:13.718 | 438,780 | 3.500 | 461,280 | 3.500 |
| 30.01.2026 | 21:09:42.095 | 439,750 | 3.500 | 462,250 | 3.500 |
| 30.01.2026 | 21:09:06.581 | 439,060 | 3.500 | 461,560 | 3.500 |
| 30.01.2026 | 21:08:36.316 | 439,050 | 3.500 | 461,550 | 3.500 |
| 30.01.2026 | 21:08:05.663 | 438,370 | 3.500 | 460,870 | 3.500 |
| 30.01.2026 | 21:07:30.133 | 439,880 | 3.500 | 462,380 | 3.500 |
| 30.01.2026 | 21:06:39.266 | 441,120 | 3.500 | 463,620 | 3.500 |
| 30.01.2026 | 21:06:14.002 | 441,940 | 3.500 | 464,440 | 3.500 |