DAX/CapBonus/550/Call/UniCredit
WKN UN336T
ISIN DE000UN336T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:33.005 | - | - | - | - |
| 30.01.2026 | 21:59:24.686 | 407,910 | 2.500 | 427,910 | 2.500 |
| 30.01.2026 | 21:58:54.318 | 407,360 | 2.500 | 427,360 | 2.500 |
| 30.01.2026 | 21:58:23.754 | 407,580 | 2.500 | 427,580 | 2.500 |
| 30.01.2026 | 21:57:53.202 | 408,240 | 2.500 | 428,240 | 2.500 |
| 30.01.2026 | 21:57:22.897 | 408,560 | 2.500 | 428,560 | 2.500 |
| 30.01.2026 | 21:56:52.321 | 408,780 | 2.500 | 428,780 | 2.500 |
| 30.01.2026 | 21:56:20.756 | 408,680 | 2.500 | 428,680 | 2.500 |
| 30.01.2026 | 21:55:30.149 | 407,800 | 2.500 | 427,800 | 2.500 |
| 30.01.2026 | 21:54:54.671 | 407,910 | 2.500 | 427,910 | 2.500 |
| 30.01.2026 | 21:54:23.965 | 407,580 | 2.500 | 427,580 | 2.500 |
| 30.01.2026 | 21:53:53.398 | 406,700 | 2.500 | 426,700 | 2.500 |
| 30.01.2026 | 21:53:23.128 | 408,450 | 2.500 | 428,450 | 2.500 |
| 30.01.2026 | 21:52:47.506 | 409,540 | 2.500 | 429,540 | 2.500 |
| 30.01.2026 | 21:52:16.972 | 410,300 | 2.500 | 430,300 | 2.500 |
| 30.01.2026 | 21:51:41.396 | 411,060 | 2.500 | 431,060 | 2.500 |
| 30.01.2026 | 21:51:10.904 | 411,050 | 2.500 | 431,050 | 2.500 |
| 30.01.2026 | 21:50:25.060 | 410,520 | 2.500 | 430,520 | 2.500 |
| 30.01.2026 | 21:50:04.759 | 411,480 | 2.500 | 431,480 | 2.500 |
| 30.01.2026 | 21:49:34.397 | 410,190 | 2.500 | 425,190 | 2.500 |
| 30.01.2026 | 21:48:58.832 | 409,650 | 2.500 | 424,650 | 2.500 |
| 30.01.2026 | 21:48:27.046 | 408,670 | 2.500 | 423,670 | 2.500 |
| 30.01.2026 | 21:47:57.152 | 407,910 | 2.500 | 422,910 | 2.500 |
| 30.01.2026 | 21:47:20.153 | 407,910 | 2.500 | 422,910 | 2.500 |
| 30.01.2026 | 21:46:49.844 | 408,020 | 2.500 | 423,020 | 2.500 |
| 30.01.2026 | 21:46:19.265 | 407,140 | 2.500 | 422,140 | 2.500 |
| 30.01.2026 | 21:45:48.723 | 405,930 | 2.500 | 420,930 | 2.500 |
| 30.01.2026 | 21:45:02.924 | 404,160 | 2.500 | 419,160 | 2.500 |
| 30.01.2026 | 21:44:27.376 | 405,150 | 2.500 | 420,150 | 2.500 |
| 30.01.2026 | 21:43:57.067 | 403,700 | 2.500 | 418,700 | 2.500 |
| 30.01.2026 | 21:43:25.486 | 404,370 | 2.500 | 419,370 | 2.500 |
| 30.01.2026 | 21:42:49.946 | 403,820 | 2.500 | 418,820 | 2.500 |
| 30.01.2026 | 21:42:14.406 | 404,260 | 2.500 | 419,260 | 2.500 |
| 30.01.2026 | 21:41:43.821 | 403,930 | 2.500 | 418,930 | 2.500 |
| 30.01.2026 | 21:41:13.205 | 404,150 | 2.500 | 419,150 | 2.500 |
| 30.01.2026 | 21:40:37.652 | 403,700 | 2.500 | 418,700 | 2.500 |
| 30.01.2026 | 21:40:07.426 | 404,370 | 2.500 | 419,370 | 2.500 |
| 30.01.2026 | 21:39:31.896 | 404,260 | 2.500 | 419,260 | 2.500 |
| 30.01.2026 | 21:38:59.214 | 403,150 | 2.500 | 418,150 | 2.500 |
| 30.01.2026 | 21:38:28.706 | 403,150 | 2.500 | 418,150 | 2.500 |
| 30.01.2026 | 21:37:58.327 | 402,810 | 2.500 | 417,810 | 2.500 |
| 30.01.2026 | 21:37:22.799 | 405,260 | 2.500 | 420,260 | 2.500 |
| 30.01.2026 | 21:36:52.220 | 405,160 | 2.500 | 420,160 | 2.500 |
| 30.01.2026 | 21:36:21.657 | 405,590 | 2.500 | 420,590 | 2.500 |
| 30.01.2026 | 21:35:51.151 | 405,820 | 2.500 | 420,820 | 2.500 |
| 30.01.2026 | 21:35:20.842 | 406,260 | 2.500 | 421,260 | 2.500 |
| 30.01.2026 | 21:34:50.202 | 405,710 | 2.500 | 420,710 | 2.500 |
| 30.01.2026 | 21:34:19.724 | 406,370 | 2.500 | 421,370 | 2.500 |
| 30.01.2026 | 21:33:44.180 | 405,600 | 2.500 | 420,600 | 2.500 |
| 30.01.2026 | 21:33:13.619 | 405,260 | 2.500 | 420,260 | 2.500 |
| 30.01.2026 | 21:32:33.033 | 405,600 | 2.500 | 420,600 | 2.500 |
| 30.01.2026 | 21:32:00.675 | 405,710 | 2.500 | 420,710 | 2.500 |
| 30.01.2026 | 21:31:25.093 | 405,710 | 2.500 | 420,710 | 2.500 |
| 30.01.2026 | 21:30:54.599 | 405,040 | 2.500 | 420,040 | 2.500 |
| 30.01.2026 | 21:30:24.037 | 404,600 | 2.500 | 419,600 | 2.500 |
| 30.01.2026 | 21:29:53.459 | 404,150 | 3.500 | 419,150 | 3.500 |
| 30.01.2026 | 21:29:23.159 | 403,930 | 3.500 | 418,930 | 3.500 |
| 30.01.2026 | 21:28:52.610 | 403,710 | 3.500 | 418,710 | 3.500 |
| 30.01.2026 | 21:28:11.805 | 403,480 | 3.500 | 418,480 | 3.500 |
| 30.01.2026 | 21:27:41.537 | 404,930 | 3.500 | 419,930 | 3.500 |
| 30.01.2026 | 21:27:05.971 | 405,260 | 3.500 | 420,260 | 3.500 |
| 30.01.2026 | 21:26:40.426 | 406,150 | 3.500 | 421,150 | 3.500 |
| 30.01.2026 | 21:26:10.101 | 406,590 | 3.500 | 421,590 | 3.500 |
| 30.01.2026 | 21:25:34.532 | 405,600 | 3.500 | 420,600 | 3.500 |
| 30.01.2026 | 21:25:03.980 | 405,590 | 3.500 | 420,590 | 3.500 |
| 30.01.2026 | 21:24:23.186 | 404,490 | 3.500 | 419,490 | 3.500 |
| 30.01.2026 | 21:23:52.900 | 404,260 | 3.500 | 419,260 | 3.500 |
| 30.01.2026 | 21:23:22.311 | 403,590 | 3.500 | 418,590 | 3.500 |
| 30.01.2026 | 21:22:50.681 | 403,370 | 3.500 | 418,370 | 3.500 |
| 30.01.2026 | 21:22:16.305 | 402,470 | 3.500 | 417,470 | 3.500 |
| 30.01.2026 | 21:21:45.670 | 403,370 | 3.500 | 418,370 | 3.500 |
| 30.01.2026 | 21:21:05.122 | 403,590 | 3.500 | 418,590 | 3.500 |
| 30.01.2026 | 21:20:39.819 | 403,700 | 3.500 | 418,700 | 3.500 |
| 30.01.2026 | 21:20:04.266 | 402,920 | 3.500 | 417,920 | 3.500 |
| 30.01.2026 | 21:19:33.702 | 404,040 | 3.500 | 419,040 | 3.500 |
| 30.01.2026 | 21:19:03.131 | 403,820 | 3.500 | 418,820 | 3.500 |
| 30.01.2026 | 21:18:32.616 | 404,380 | 3.500 | 419,380 | 3.500 |
| 30.01.2026 | 21:18:02.150 | 404,600 | 3.500 | 419,600 | 3.500 |
| 30.01.2026 | 21:17:26.769 | 404,260 | 3.500 | 419,260 | 3.500 |
| 30.01.2026 | 21:16:56.184 | 404,370 | 3.500 | 419,370 | 3.500 |
| 30.01.2026 | 21:16:20.662 | 403,590 | 3.500 | 418,590 | 3.500 |
| 30.01.2026 | 21:15:39.762 | 402,700 | 3.500 | 417,700 | 3.500 |
| 30.01.2026 | 21:15:09.477 | 404,370 | 3.500 | 419,370 | 3.500 |
| 30.01.2026 | 21:14:38.948 | 404,820 | 3.500 | 419,820 | 3.500 |
| 30.01.2026 | 21:14:08.383 | 406,150 | 3.500 | 421,150 | 3.500 |
| 30.01.2026 | 21:13:38.069 | 405,930 | 3.500 | 420,930 | 3.500 |
| 30.01.2026 | 21:13:07.553 | 406,150 | 3.500 | 421,150 | 3.500 |
| 30.01.2026 | 21:12:36.990 | 405,930 | 3.500 | 420,930 | 3.500 |
| 30.01.2026 | 21:12:00.350 | 406,150 | 3.500 | 421,150 | 3.500 |
| 30.01.2026 | 21:11:29.830 | 406,370 | 3.500 | 421,370 | 3.500 |
| 30.01.2026 | 21:10:54.237 | 405,710 | 3.500 | 420,710 | 3.500 |
| 30.01.2026 | 21:10:23.771 | 405,480 | 3.500 | 420,480 | 3.500 |
| 30.01.2026 | 21:09:47.422 | 405,930 | 3.500 | 420,930 | 3.500 |
| 30.01.2026 | 21:09:11.773 | 405,600 | 3.500 | 420,600 | 3.500 |
| 30.01.2026 | 21:08:41.136 | 405,710 | 3.500 | 420,710 | 3.500 |
| 30.01.2026 | 21:08:05.638 | 404,830 | 3.500 | 419,830 | 3.500 |
| 30.01.2026 | 21:07:35.153 | 405,930 | 3.500 | 420,930 | 3.500 |
| 30.01.2026 | 21:06:54.569 | 406,920 | 3.500 | 421,920 | 3.500 |
| 30.01.2026 | 21:06:23.986 | 407,910 | 3.500 | 422,910 | 3.500 |
| 30.01.2026 | 21:05:48.435 | 408,890 | 3.500 | 423,890 | 3.500 |