Fresenius SE & Co. KGaA/KO/Call [endlos]/UniCredit
WKN UN32NU
ISIN DE000UN32NU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.396 | - | - | - | - |
| 12.01.2026 | 21:59:17.322 | 1,840 | 1.700 | 2,000 | 1.700 |
| 12.01.2026 | 21:58:49.935 | 1,750 | 1.800 | 2,160 | 1.800 |
| 12.01.2026 | 21:57:59.085 | 1,740 | 1.800 | 2,150 | 1.800 |
| 12.01.2026 | 21:56:49.009 | 1,730 | 1.800 | 2,140 | 1.800 |
| 12.01.2026 | 21:52:48.874 | 1,760 | 1.800 | 2,170 | 1.800 |
| 12.01.2026 | 21:37:43.545 | 1,750 | 1.800 | 2,160 | 1.800 |
| 12.01.2026 | 21:35:41.202 | 1,740 | 1.800 | 2,150 | 1.800 |
| 12.01.2026 | 21:34:41.199 | 1,750 | 1.800 | 2,160 | 1.800 |
| 12.01.2026 | 21:32:36.990 | 1,710 | 1.800 | 2,120 | 1.800 |
| 12.01.2026 | 21:31:57.710 | 1,710 | 1.800 | 2,120 | 1.800 |
| 12.01.2026 | 21:22:25.870 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 21:20:24.469 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:55:11.589 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 20:48:38.439 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:47:38.301 | 1,680 | 1.800 | 2,090 | 1.800 |
| 12.01.2026 | 20:45:36.238 | 1,680 | 1.800 | 2,090 | 1.800 |
| 12.01.2026 | 20:43:30.227 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:34:19.475 | 1,680 | 1.800 | 2,090 | 1.800 |
| 12.01.2026 | 20:33:08.606 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:32:03.938 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 20:27:00.991 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:18:50.072 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 20:15:49.215 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:08:44.579 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 20:06:41.944 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:05:41.890 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 20:04:40.949 | 1,690 | 1.800 | 2,100 | 1.800 |
| 12.01.2026 | 20:00:00.726 | 1,700 | 1.800 | 2,110 | 1.800 |
| 12.01.2026 | 19:44:30.823 | 1,760 | 1.800 | 2,010 | 1.800 |
| 12.01.2026 | 19:29:05.889 | 1,760 | 1.800 | 2,010 | 1.800 |
| 12.01.2026 | 19:28:26.670 | 1,800 | 1.700 | 2,050 | 1.700 |
| 12.01.2026 | 19:26:52.403 | 1,820 | 1.700 | 2,070 | 1.700 |
| 12.01.2026 | 19:26:18.090 | 1,820 | 1.700 | 2,070 | 1.700 |
| 12.01.2026 | 19:24:53.336 | 1,830 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 19:23:56.253 | 1,840 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 19:15:48.137 | 1,830 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 19:09:43.194 | 1,840 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:49:59.316 | 1,830 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:47:58.676 | 1,840 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:42:55.596 | 1,830 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:41:47.778 | 1,850 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 18:39:46.762 | 1,840 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:30:07.423 | 1,850 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 18:28:11.993 | 1,850 | 1.700 | 2,070 | 1.700 |
| 12.01.2026 | 18:26:27.292 | 1,860 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:21:25.721 | 1,860 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:20:46.229 | 1,860 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:20:00.964 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:16:25.695 | 1,860 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:15:16.176 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:14:25.228 | 1,850 | 1.700 | 2,070 | 1.700 |
| 12.01.2026 | 18:07:07.333 | 1,860 | 1.700 | 2,080 | 1.700 |
| 12.01.2026 | 18:04:56.615 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:04:03.982 | 1,880 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 18:02:58.483 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 18:02:16.703 | 1,880 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 18:01:15.931 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 17:58:13.352 | 1,880 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 17:53:53.278 | 1,870 | 1.700 | 2,090 | 1.700 |
| 12.01.2026 | 17:53:10.359 | 1,880 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 17:47:29.291 | 1,890 | 1.600 | 2,110 | 1.600 |
| 12.01.2026 | 17:36:43.758 | 1,880 | 1.700 | 2,100 | 1.700 |
| 12.01.2026 | 17:35:19.691 | 1,840 | 1.700 | 2,060 | 1.700 |
| 12.01.2026 | 17:29:45.647 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:29:01.008 | 1,920 | 15.000 | 1,950 | 15.000 |
| 12.01.2026 | 17:27:44.558 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:26:45.021 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:25:42.925 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:25:03.785 | 1,920 | 15.000 | 1,950 | 15.000 |
| 12.01.2026 | 17:24:09.316 | 1,920 | 15.000 | 1,950 | 15.000 |
| 12.01.2026 | 17:19:55.267 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:19:07.390 | 1,900 | 15.000 | 1,930 | 15.000 |
| 12.01.2026 | 17:18:02.661 | 1,900 | 15.000 | 1,930 | 15.000 |
| 12.01.2026 | 17:16:49.254 | 1,880 | 15.000 | 1,910 | 15.000 |
| 12.01.2026 | 17:16:00.161 | 1,830 | 15.000 | 1,860 | 15.000 |
| 12.01.2026 | 17:15:25.676 | 1,820 | 15.000 | 1,850 | 15.000 |
| 12.01.2026 | 17:14:58.023 | 1,810 | 15.000 | 1,840 | 15.000 |
| 12.01.2026 | 17:14:25.027 | 1,820 | 15.000 | 1,850 | 15.000 |
| 12.01.2026 | 17:12:47.950 | 1,910 | 15.000 | 1,940 | 15.000 |
| 12.01.2026 | 17:12:17.888 | 1,900 | 15.000 | 1,930 | 15.000 |
| 12.01.2026 | 17:11:28.392 | 1,930 | 15.000 | 1,960 | 15.000 |
| 12.01.2026 | 17:09:16.035 | 1,940 | 15.000 | 1,970 | 15.000 |
| 12.01.2026 | 17:08:43.039 | 1,950 | 15.000 | 1,980 | 15.000 |
| 12.01.2026 | 17:08:00.609 | 1,960 | 15.000 | 1,990 | 15.000 |
| 12.01.2026 | 17:07:26.541 | 1,940 | 15.000 | 1,970 | 15.000 |
| 12.01.2026 | 17:03:22.986 | 1,950 | 15.000 | 1,980 | 15.000 |
| 12.01.2026 | 17:02:55.249 | 1,950 | 15.000 | 1,980 | 15.000 |
| 12.01.2026 | 17:02:16.212 | 1,950 | 15.000 | 1,980 | 15.000 |
| 12.01.2026 | 17:01:23.945 | 1,930 | 15.000 | 1,960 | 15.000 |
| 12.01.2026 | 17:00:27.395 | 2,010 | 15.000 | 2,040 | 15.000 |
| 12.01.2026 | 16:59:59.627 | 2,020 | 15.000 | 2,050 | 15.000 |
| 12.01.2026 | 16:58:39.543 | 2,000 | 15.000 | 2,030 | 15.000 |
| 12.01.2026 | 16:55:52.186 | 1,980 | 15.000 | 2,010 | 15.000 |
| 12.01.2026 | 16:55:05.700 | 1,950 | 15.000 | 1,980 | 15.000 |
| 12.01.2026 | 16:54:04.707 | 1,940 | 15.000 | 1,970 | 15.000 |
| 12.01.2026 | 16:52:33.119 | 1,930 | 15.000 | 1,960 | 15.000 |
| 12.01.2026 | 16:51:52.866 | 1,930 | 15.000 | 1,960 | 15.000 |
| 12.01.2026 | 16:49:34.701 | 1,930 | 15.000 | 1,960 | 15.000 |
| 12.01.2026 | 16:48:18.455 | 1,970 | 15.000 | 2,000 | 15.000 |