S&P 500 Index/Discount/6700/Call/UniCredit
WKN UN31KT
ISIN DE000UN31KT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.895 | - | - | - | - |
| 11.08.2026 | 21:49:52.327 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 21:48:51.673 | 55,620 | 50.000 | 55,630 | 50.000 |
| 11.08.2026 | 21:39:17.906 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 21:37:04.862 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 21:23:11.426 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 21:21:11.201 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 21:17:54.168 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 21:07:08.912 | 55,620 | 50.000 | 55,630 | 50.000 |
| 11.08.2026 | 21:06:29.142 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 21:00:01.211 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 20:51:12.293 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 20:44:21.189 | 55,620 | 50.000 | 55,630 | 50.000 |
| 11.08.2026 | 20:33:59.737 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 20:27:42.836 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 20:00:00.627 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 19:56:47.379 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 19:55:46.516 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:54:45.432 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 19:32:34.183 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:28:00.980 | 55,670 | 50.000 | 55,680 | 50.000 |
| 11.08.2026 | 19:26:32.111 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:24:30.615 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 19:21:30.860 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:20:34.426 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 19:08:39.228 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:07:52.407 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 19:06:50.323 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 19:01:45.988 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:52:26.528 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:44:58.820 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:39:51.642 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:37:47.416 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:35:46.804 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:31:40.550 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:31:00.148 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:27:12.506 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:25:27.135 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:20:32.952 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 18:19:32.211 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:17:31.044 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 18:12:03.732 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 18:10:01.755 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 18:00:38.707 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 17:55:53.675 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 17:52:49.378 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 17:50:06.324 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 17:45:19.076 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 17:36:40.112 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 17:34:58.937 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 17:34:21.935 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 17:22:51.366 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 17:10:43.526 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 17:07:39.725 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 17:05:02.752 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 17:02:08.361 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:48:26.525 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 16:45:18.396 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:43:49.048 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:37:53.069 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 16:35:04.163 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 16:34:09.213 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:30:56.815 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 16:29:04.529 | 55,670 | 50.000 | 55,680 | 50.000 |
| 11.08.2026 | 16:28:22.231 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 16:08:50.223 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:07:07.777 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 16:04:27.925 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 16:02:13.156 | 55,660 | 50.000 | 55,670 | 50.000 |
| 11.08.2026 | 16:00:45.020 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 15:57:19.931 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 15:53:23.372 | 55,620 | 50.000 | 55,630 | 50.000 |
| 11.08.2026 | 15:52:37.386 | 55,600 | 50.000 | 55,610 | 50.000 |
| 11.08.2026 | 15:50:01.107 | 55,610 | 50.000 | 55,620 | 50.000 |
| 11.08.2026 | 15:46:03.276 | 55,610 | 50.000 | 55,620 | 50.000 |
| 11.08.2026 | 15:45:07.862 | 55,620 | 50.000 | 55,630 | 50.000 |
| 11.08.2026 | 15:44:39.036 | 55,630 | 50.000 | 55,640 | 50.000 |
| 11.08.2026 | 15:36:17.045 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 15:35:42.807 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 15:35:01.070 | 55,640 | 50.000 | 55,650 | 50.000 |
| 11.08.2026 | 15:32:40.930 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 15:31:07.484 | 55,650 | 50.000 | 55,660 | 50.000 |
| 11.08.2026 | 15:25:12.379 | 55,650 | 35.000 | 55,660 | 35.000 |
| 11.08.2026 | 15:21:17.741 | 55,650 | 35.000 | 55,660 | 35.000 |
| 11.08.2026 | 15:19:31.109 | 55,670 | 35.000 | 55,680 | 35.000 |
| 11.08.2026 | 15:17:12.371 | 55,650 | 35.000 | 55,660 | 35.000 |
| 11.08.2026 | 15:16:37.810 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 15:15:37.535 | 55,650 | 35.000 | 55,660 | 35.000 |
| 11.08.2026 | 15:13:37.506 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 15:10:01.624 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 15:09:13.124 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 15:08:06.336 | 55,650 | 35.000 | 55,660 | 35.000 |
| 11.08.2026 | 15:07:05.615 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 14:56:34.953 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 14:47:47.962 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 14:45:05.296 | 55,660 | 35.000 | 55,670 | 35.000 |
| 11.08.2026 | 14:43:40.020 | 55,670 | 35.000 | 55,680 | 35.000 |
| 11.08.2026 | 14:43:02.881 | 55,680 | 35.000 | 55,690 | 35.000 |
| 11.08.2026 | 14:39:33.205 | 55,680 | 35.000 | 55,690 | 35.000 |
| 11.08.2026 | 14:30:32.361 | 55,670 | 35.000 | 55,680 | 35.000 |