Spotify Technology S.A./CapBonus/720/Call/UniCredit
WKN UN31GM
ISIN DE000UN31GM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:58:51.374 | 504,210 | 350 | 504,510 | 350 |
| 11.02.2026 | 21:58:03.720 | 504,140 | 350 | 504,440 | 350 |
| 11.02.2026 | 21:57:19.735 | 503,340 | 350 | 503,640 | 350 |
| 11.02.2026 | 21:56:35.309 | 503,250 | 350 | 503,550 | 350 |
| 11.02.2026 | 21:54:56.607 | 503,960 | 350 | 504,260 | 350 |
| 11.02.2026 | 21:53:39.818 | 504,220 | 350 | 504,520 | 350 |
| 11.02.2026 | 21:51:59.714 | 503,400 | 350 | 503,700 | 350 |
| 11.02.2026 | 21:49:59.040 | 503,600 | 1.000 | 503,750 | 1.000 |
| 11.02.2026 | 21:48:07.165 | 503,250 | 1.000 | 503,400 | 1.000 |
| 11.02.2026 | 21:47:22.658 | 503,340 | 1.000 | 503,490 | 1.000 |
| 11.02.2026 | 21:46:42.747 | 503,060 | 1.000 | 503,210 | 1.000 |
| 11.02.2026 | 21:45:31.323 | 503,290 | 1.000 | 503,440 | 1.000 |
| 11.02.2026 | 21:44:30.454 | 504,070 | 1.000 | 504,220 | 1.000 |
| 11.02.2026 | 21:41:17.340 | 504,080 | 1.000 | 504,230 | 1.000 |
| 11.02.2026 | 21:39:26.263 | 504,350 | 1.000 | 504,500 | 1.000 |
| 11.02.2026 | 21:37:55.347 | 504,590 | 1.000 | 504,740 | 1.000 |
| 11.02.2026 | 21:35:53.163 | 504,350 | 1.000 | 504,500 | 1.000 |
| 11.02.2026 | 21:34:58.928 | 503,990 | 1.000 | 504,140 | 1.000 |
| 11.02.2026 | 21:34:13.498 | 503,070 | 1.000 | 503,220 | 1.000 |
| 11.02.2026 | 21:33:14.272 | 502,730 | 1.000 | 502,880 | 1.000 |
| 11.02.2026 | 21:27:39.150 | 502,760 | 1.000 | 502,910 | 1.000 |
| 11.02.2026 | 21:25:47.363 | 503,160 | 1.000 | 503,310 | 1.000 |
| 11.02.2026 | 21:24:28.191 | 503,440 | 1.000 | 503,590 | 1.000 |
| 11.02.2026 | 21:20:48.219 | 504,070 | 1.000 | 504,220 | 1.000 |
| 11.02.2026 | 21:19:37.795 | 503,700 | 1.000 | 503,850 | 1.000 |
| 11.02.2026 | 21:18:16.596 | 503,230 | 1.000 | 503,380 | 1.000 |
| 11.02.2026 | 21:17:22.589 | 503,610 | 1.000 | 503,760 | 1.000 |
| 11.02.2026 | 21:16:19.392 | 503,070 | 1.000 | 503,220 | 1.000 |
| 11.02.2026 | 21:09:08.035 | 502,690 | 1.000 | 502,840 | 1.000 |
| 11.02.2026 | 21:02:49.000 | 502,330 | 1.000 | 502,480 | 1.000 |
| 11.02.2026 | 21:01:49.913 | 502,540 | 1.000 | 502,690 | 1.000 |
| 11.02.2026 | 20:56:05.220 | 502,170 | 1.000 | 502,320 | 1.000 |
| 11.02.2026 | 20:53:26.939 | 502,060 | 1.000 | 502,210 | 1.000 |
| 11.02.2026 | 20:51:04.290 | 502,320 | 1.000 | 502,470 | 1.000 |
| 11.02.2026 | 20:48:12.595 | 501,720 | 1.000 | 501,870 | 1.000 |
| 11.02.2026 | 20:45:15.328 | 502,210 | 1.000 | 502,360 | 1.000 |
| 11.02.2026 | 20:43:57.179 | 502,870 | 1.000 | 503,020 | 1.000 |
| 11.02.2026 | 20:42:22.037 | 503,230 | 1.000 | 503,380 | 1.000 |
| 11.02.2026 | 20:41:16.062 | 503,560 | 1.000 | 503,710 | 1.000 |
| 11.02.2026 | 20:40:14.503 | 503,760 | 1.000 | 503,910 | 1.000 |
| 11.02.2026 | 20:34:12.002 | 504,180 | 1.000 | 504,330 | 1.000 |
| 11.02.2026 | 20:33:34.192 | 504,500 | 1.000 | 504,650 | 1.000 |
| 11.02.2026 | 20:31:09.123 | 504,240 | 1.000 | 504,390 | 1.000 |
| 11.02.2026 | 20:29:48.190 | 505,340 | 1.000 | 505,490 | 1.000 |
| 11.02.2026 | 20:27:59.828 | 504,940 | 1.000 | 505,090 | 1.000 |
| 11.02.2026 | 20:26:41.846 | 505,300 | 1.000 | 505,450 | 1.000 |
| 11.02.2026 | 20:26:00.535 | 505,920 | 1.000 | 506,070 | 1.000 |
| 11.02.2026 | 20:24:33.165 | 505,620 | 1.000 | 505,770 | 1.000 |
| 11.02.2026 | 20:23:21.661 | 506,070 | 1.000 | 506,220 | 1.000 |
| 11.02.2026 | 20:19:48.215 | 505,980 | 1.000 | 506,130 | 1.000 |
| 11.02.2026 | 20:19:12.788 | 506,780 | 1.000 | 506,930 | 1.000 |
| 11.02.2026 | 20:15:52.611 | 505,900 | 1.000 | 506,050 | 1.000 |
| 11.02.2026 | 20:13:42.008 | 505,250 | 1.000 | 505,400 | 1.000 |
| 11.02.2026 | 20:10:25.383 | 504,890 | 1.000 | 505,040 | 1.000 |
| 11.02.2026 | 20:09:05.086 | 504,520 | 1.000 | 504,670 | 1.000 |
| 11.02.2026 | 20:07:52.311 | 503,970 | 1.000 | 504,120 | 1.000 |
| 11.02.2026 | 20:07:07.317 | 503,740 | 1.000 | 503,890 | 1.000 |
| 11.02.2026 | 20:06:27.095 | 504,040 | 1.000 | 504,190 | 1.000 |
| 11.02.2026 | 20:05:32.406 | 504,420 | 1.000 | 504,570 | 1.000 |
| 11.02.2026 | 20:04:12.688 | 504,910 | 1.000 | 505,060 | 1.000 |
| 11.02.2026 | 20:01:23.071 | 505,510 | 1.000 | 505,660 | 1.000 |
| 11.02.2026 | 20:00:44.564 | 505,200 | 1.000 | 505,350 | 1.000 |
| 11.02.2026 | 20:00:01.166 | 504,240 | 1.000 | 504,390 | 1.000 |
| 11.02.2026 | 19:56:09.909 | 503,890 | 1.000 | 504,040 | 1.000 |
| 11.02.2026 | 19:55:23.922 | 504,160 | 1.000 | 504,310 | 1.000 |
| 11.02.2026 | 19:53:18.753 | 503,710 | 1.000 | 503,860 | 1.000 |
| 11.02.2026 | 19:51:46.873 | 504,390 | 1.000 | 504,540 | 1.000 |
| 11.02.2026 | 19:49:44.992 | 503,760 | 1.000 | 503,910 | 1.000 |
| 11.02.2026 | 19:47:38.243 | 503,230 | 1.000 | 503,380 | 1.000 |
| 11.02.2026 | 19:46:25.610 | 502,470 | 1.000 | 502,620 | 1.000 |
| 11.02.2026 | 19:44:20.245 | 503,250 | 1.000 | 503,400 | 1.000 |
| 11.02.2026 | 19:43:50.736 | 503,530 | 1.000 | 503,680 | 1.000 |
| 11.02.2026 | 19:42:45.239 | 503,490 | 1.000 | 503,640 | 1.000 |
| 11.02.2026 | 19:41:49.595 | 503,370 | 1.000 | 503,520 | 1.000 |
| 11.02.2026 | 19:41:05.382 | 503,870 | 1.000 | 504,020 | 1.000 |
| 11.02.2026 | 19:40:10.242 | 503,600 | 1.000 | 503,750 | 1.000 |
| 11.02.2026 | 19:36:45.538 | 503,560 | 1.000 | 503,710 | 1.000 |
| 11.02.2026 | 19:36:01.376 | 504,520 | 1.000 | 504,670 | 1.000 |
| 11.02.2026 | 19:33:44.267 | 505,050 | 1.000 | 505,200 | 1.000 |
| 11.02.2026 | 19:30:59.943 | 505,140 | 1.000 | 505,290 | 1.000 |
| 11.02.2026 | 19:29:03.393 | 505,900 | 1.000 | 506,050 | 1.000 |
| 11.02.2026 | 19:28:05.457 | 505,220 | 1.000 | 505,370 | 1.000 |
| 11.02.2026 | 19:23:51.023 | 504,370 | 1.000 | 504,520 | 1.000 |
| 11.02.2026 | 19:22:54.101 | 504,110 | 1.000 | 504,260 | 1.000 |
| 11.02.2026 | 19:21:17.863 | 503,840 | 1.000 | 503,990 | 1.000 |
| 11.02.2026 | 19:20:27.333 | 504,200 | 1.000 | 504,350 | 1.000 |
| 11.02.2026 | 19:19:36.958 | 504,760 | 1.000 | 504,910 | 1.000 |
| 11.02.2026 | 19:18:09.110 | 505,170 | 1.000 | 505,320 | 1.000 |
| 11.02.2026 | 19:16:06.486 | 504,430 | 1.000 | 504,580 | 1.000 |
| 11.02.2026 | 19:13:18.482 | 503,740 | 1.000 | 503,890 | 1.000 |
| 11.02.2026 | 19:10:04.466 | 503,380 | 1.000 | 503,530 | 1.000 |
| 11.02.2026 | 19:09:19.490 | 501,860 | 1.000 | 502,010 | 1.000 |
| 11.02.2026 | 19:07:34.164 | 502,250 | 1.000 | 502,400 | 1.000 |
| 11.02.2026 | 19:06:50.086 | 503,240 | 1.000 | 503,390 | 1.000 |
| 11.02.2026 | 19:06:04.714 | 502,650 | 1.000 | 502,800 | 1.000 |
| 11.02.2026 | 19:04:36.789 | 503,240 | 1.000 | 503,390 | 1.000 |
| 11.02.2026 | 19:03:38.853 | 503,710 | 1.000 | 503,860 | 1.000 |
| 11.02.2026 | 19:02:51.878 | 503,890 | 1.000 | 504,040 | 1.000 |
| 11.02.2026 | 19:01:52.921 | 503,560 | 1.000 | 503,710 | 1.000 |
| 11.02.2026 | 19:00:58.284 | 503,870 | 1.000 | 504,020 | 1.000 |