Spotify Technology S.A./CapBonus/750/Call/UniCredit
WKN UN31GJ
ISIN DE000UN31GJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:59:13.801 | 526,270 | 350 | 526,590 | 350 |
| 11.02.2026 | 21:58:23.744 | 525,640 | 350 | 525,960 | 350 |
| 11.02.2026 | 21:57:39.692 | 525,700 | 350 | 526,020 | 350 |
| 11.02.2026 | 21:56:55.011 | 524,730 | 350 | 525,040 | 350 |
| 11.02.2026 | 21:56:17.386 | 525,060 | 350 | 525,380 | 350 |
| 11.02.2026 | 21:54:59.736 | 525,640 | 350 | 525,960 | 350 |
| 11.02.2026 | 21:53:35.709 | 525,930 | 350 | 526,250 | 350 |
| 11.02.2026 | 21:52:23.455 | 526,140 | 350 | 526,460 | 350 |
| 11.02.2026 | 21:51:38.693 | 525,020 | 350 | 525,340 | 350 |
| 11.02.2026 | 21:49:50.601 | 525,270 | 900 | 525,430 | 900 |
| 11.02.2026 | 21:49:00.383 | 524,870 | 1.000 | 525,030 | 1.000 |
| 11.02.2026 | 21:48:07.179 | 524,980 | 1.000 | 525,140 | 1.000 |
| 11.02.2026 | 21:47:22.660 | 525,140 | 1.000 | 525,300 | 1.000 |
| 11.02.2026 | 21:45:30.391 | 525,310 | 900 | 525,470 | 900 |
| 11.02.2026 | 21:44:30.452 | 525,940 | 900 | 526,100 | 900 |
| 11.02.2026 | 21:41:17.341 | 525,940 | 900 | 526,100 | 900 |
| 11.02.2026 | 21:39:26.260 | 526,240 | 900 | 526,400 | 900 |
| 11.02.2026 | 21:37:55.351 | 526,500 | 900 | 526,660 | 900 |
| 11.02.2026 | 21:35:53.188 | 526,240 | 900 | 526,400 | 900 |
| 11.02.2026 | 21:34:36.188 | 525,050 | 1.000 | 525,210 | 1.000 |
| 11.02.2026 | 21:25:26.486 | 525,080 | 1.000 | 525,240 | 1.000 |
| 11.02.2026 | 21:24:28.195 | 525,250 | 900 | 525,410 | 900 |
| 11.02.2026 | 21:21:49.162 | 526,050 | 900 | 526,210 | 900 |
| 11.02.2026 | 21:19:35.449 | 525,270 | 900 | 525,430 | 900 |
| 11.02.2026 | 21:18:55.441 | 525,230 | 900 | 525,390 | 900 |
| 11.02.2026 | 21:18:16.602 | 525,020 | 1.000 | 525,180 | 1.000 |
| 11.02.2026 | 21:17:22.524 | 525,300 | 900 | 525,460 | 900 |
| 11.02.2026 | 21:16:19.402 | 524,850 | 1.000 | 525,010 | 1.000 |
| 11.02.2026 | 21:09:08.037 | 524,440 | 1.000 | 524,600 | 1.000 |
| 11.02.2026 | 21:02:49.000 | 524,040 | 1.000 | 524,200 | 1.000 |
| 11.02.2026 | 21:02:05.190 | 523,730 | 1.000 | 523,890 | 1.000 |
| 11.02.2026 | 20:58:09.441 | 524,140 | 1.000 | 524,300 | 1.000 |
| 11.02.2026 | 20:56:05.227 | 523,870 | 1.000 | 524,030 | 1.000 |
| 11.02.2026 | 20:53:26.942 | 523,750 | 1.000 | 523,910 | 1.000 |
| 11.02.2026 | 20:51:03.350 | 523,740 | 1.000 | 523,900 | 1.000 |
| 11.02.2026 | 20:48:09.340 | 523,660 | 1.000 | 523,820 | 1.000 |
| 11.02.2026 | 20:45:50.694 | 523,680 | 1.000 | 523,840 | 1.000 |
| 11.02.2026 | 20:44:54.045 | 524,060 | 1.000 | 524,220 | 1.000 |
| 11.02.2026 | 20:43:57.169 | 524,620 | 1.000 | 524,780 | 1.000 |
| 11.02.2026 | 20:42:22.045 | 525,020 | 1.000 | 525,180 | 1.000 |
| 11.02.2026 | 20:41:16.055 | 525,380 | 900 | 525,540 | 900 |
| 11.02.2026 | 20:40:14.504 | 525,580 | 900 | 525,740 | 900 |
| 11.02.2026 | 20:35:00.752 | 526,150 | 900 | 526,310 | 900 |
| 11.02.2026 | 20:34:12.002 | 526,060 | 900 | 526,220 | 900 |
| 11.02.2026 | 20:33:34.180 | 526,400 | 900 | 526,560 | 900 |
| 11.02.2026 | 20:31:09.124 | 526,110 | 900 | 526,270 | 900 |
| 11.02.2026 | 20:29:48.197 | 527,310 | 900 | 527,470 | 900 |
| 11.02.2026 | 20:27:57.046 | 526,980 | 900 | 527,140 | 900 |
| 11.02.2026 | 20:26:41.846 | 527,270 | 900 | 527,430 | 900 |
| 11.02.2026 | 20:26:00.511 | 527,950 | 900 | 528,110 | 900 |
| 11.02.2026 | 20:24:33.165 | 527,620 | 900 | 527,780 | 900 |
| 11.02.2026 | 20:23:21.645 | 528,110 | 900 | 528,270 | 900 |
| 11.02.2026 | 20:19:48.216 | 528,000 | 900 | 528,160 | 900 |
| 11.02.2026 | 20:19:12.787 | 528,880 | 900 | 529,040 | 900 |
| 11.02.2026 | 20:15:52.579 | 527,920 | 900 | 528,080 | 900 |
| 11.02.2026 | 20:13:42.014 | 527,210 | 900 | 527,370 | 900 |
| 11.02.2026 | 20:10:25.373 | 526,820 | 900 | 526,980 | 900 |
| 11.02.2026 | 20:09:05.103 | 526,420 | 900 | 526,580 | 900 |
| 11.02.2026 | 20:07:49.313 | 525,830 | 900 | 525,990 | 900 |
| 11.02.2026 | 20:07:05.088 | 525,730 | 900 | 525,890 | 900 |
| 11.02.2026 | 20:06:27.107 | 526,130 | 900 | 526,290 | 900 |
| 11.02.2026 | 20:04:55.877 | 526,570 | 900 | 526,730 | 900 |
| 11.02.2026 | 20:04:12.689 | 526,850 | 900 | 527,010 | 900 |
| 11.02.2026 | 20:01:23.071 | 527,500 | 900 | 527,660 | 900 |
| 11.02.2026 | 20:00:44.545 | 527,160 | 900 | 527,320 | 900 |
| 11.02.2026 | 20:00:01.213 | 526,120 | 900 | 526,280 | 900 |
| 11.02.2026 | 19:56:08.360 | 526,040 | 900 | 526,200 | 900 |
| 11.02.2026 | 19:55:23.941 | 526,030 | 900 | 526,190 | 900 |
| 11.02.2026 | 19:53:18.752 | 525,540 | 900 | 525,700 | 900 |
| 11.02.2026 | 19:51:46.872 | 526,280 | 900 | 526,440 | 900 |
| 11.02.2026 | 19:49:44.984 | 525,600 | 900 | 525,760 | 900 |
| 11.02.2026 | 19:48:35.768 | 525,310 | 900 | 525,470 | 900 |
| 11.02.2026 | 19:47:38.240 | 525,020 | 1.000 | 525,180 | 1.000 |
| 11.02.2026 | 19:46:25.611 | 524,200 | 1.000 | 524,360 | 1.000 |
| 11.02.2026 | 19:44:20.245 | 525,040 | 1.000 | 525,200 | 1.000 |
| 11.02.2026 | 19:43:21.998 | 525,630 | 900 | 525,790 | 900 |
| 11.02.2026 | 19:42:45.219 | 525,300 | 900 | 525,460 | 900 |
| 11.02.2026 | 19:41:49.606 | 525,160 | 1.000 | 525,320 | 1.000 |
| 11.02.2026 | 19:41:05.364 | 525,710 | 900 | 525,870 | 900 |
| 11.02.2026 | 19:40:10.241 | 525,430 | 900 | 525,590 | 900 |
| 11.02.2026 | 19:36:45.517 | 525,370 | 900 | 525,530 | 900 |
| 11.02.2026 | 19:36:01.370 | 526,420 | 900 | 526,580 | 900 |
| 11.02.2026 | 19:33:44.291 | 526,990 | 900 | 527,150 | 900 |
| 11.02.2026 | 19:30:59.930 | 527,100 | 900 | 527,260 | 900 |
| 11.02.2026 | 19:29:03.389 | 527,920 | 900 | 528,080 | 900 |
| 11.02.2026 | 19:28:05.467 | 527,100 | 900 | 527,260 | 900 |
| 11.02.2026 | 19:23:51.024 | 526,250 | 900 | 526,410 | 900 |
| 11.02.2026 | 19:22:54.119 | 525,970 | 900 | 526,130 | 900 |
| 11.02.2026 | 19:21:17.851 | 525,690 | 900 | 525,850 | 900 |
| 11.02.2026 | 19:20:10.104 | 526,550 | 900 | 526,710 | 900 |
| 11.02.2026 | 19:19:36.350 | 526,860 | 900 | 527,020 | 900 |
| 11.02.2026 | 19:18:09.111 | 527,130 | 900 | 527,290 | 900 |
| 11.02.2026 | 19:16:16.909 | 526,730 | 900 | 526,890 | 900 |
| 11.02.2026 | 19:15:11.497 | 526,180 | 900 | 526,340 | 900 |
| 11.02.2026 | 19:13:18.481 | 525,580 | 900 | 525,740 | 900 |
| 11.02.2026 | 19:11:58.510 | 525,240 | 900 | 525,400 | 900 |
| 11.02.2026 | 19:10:04.487 | 525,180 | 1.000 | 525,340 | 1.000 |
| 11.02.2026 | 19:09:19.489 | 523,530 | 1.000 | 523,690 | 1.000 |
| 11.02.2026 | 19:07:34.165 | 523,950 | 1.000 | 524,110 | 1.000 |
| 11.02.2026 | 19:06:50.086 | 525,030 | 1.000 | 525,190 | 1.000 |