Zalando SE/CapBonus/42/Call/UniCredit
WKN UN311G
ISIN DE000UN311G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.187 | - | - | - | - |
| 13.01.2026 | 21:59:01.966 | 34,770 | 2.100 | 34,820 | 2.100 |
| 13.01.2026 | 21:42:20.168 | 34,760 | 2.100 | 34,810 | 2.100 |
| 13.01.2026 | 21:38:23.434 | 34,760 | 2.100 | 34,810 | 2.100 |
| 13.01.2026 | 21:33:49.950 | 34,740 | 2.100 | 34,790 | 2.100 |
| 13.01.2026 | 21:20:00.892 | 34,800 | 2.100 | 34,850 | 2.100 |
| 13.01.2026 | 21:14:55.961 | 34,820 | 2.100 | 34,870 | 2.100 |
| 13.01.2026 | 21:05:03.144 | 34,840 | 2.100 | 34,890 | 2.100 |
| 13.01.2026 | 21:03:50.580 | 34,900 | 2.100 | 34,950 | 2.100 |
| 13.01.2026 | 21:02:43.933 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:58:07.514 | 34,860 | 2.100 | 34,910 | 2.100 |
| 13.01.2026 | 20:55:45.104 | 34,910 | 2.100 | 34,960 | 2.100 |
| 13.01.2026 | 20:55:08.041 | 34,910 | 2.100 | 34,960 | 2.100 |
| 13.01.2026 | 20:53:42.438 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:47:12.464 | 34,880 | 2.100 | 34,930 | 2.100 |
| 13.01.2026 | 20:45:36.525 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:44:16.828 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:43:29.060 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:41:30.082 | 34,890 | 2.100 | 34,940 | 2.100 |
| 13.01.2026 | 20:31:49.385 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:30:42.767 | 34,890 | 2.100 | 34,940 | 2.100 |
| 13.01.2026 | 20:30:11.076 | 34,890 | 2.100 | 34,940 | 2.100 |
| 13.01.2026 | 20:28:11.502 | 34,890 | 2.100 | 34,940 | 2.100 |
| 13.01.2026 | 20:19:20.043 | 34,870 | 2.100 | 34,920 | 2.100 |
| 13.01.2026 | 20:18:04.772 | 34,890 | 2.100 | 34,940 | 2.100 |
| 13.01.2026 | 20:17:01.411 | 34,840 | 2.100 | 34,890 | 2.100 |
| 13.01.2026 | 20:16:27.121 | 34,760 | 2.100 | 34,810 | 2.100 |
| 13.01.2026 | 20:15:35.033 | 34,780 | 2.100 | 34,830 | 2.100 |
| 13.01.2026 | 20:11:06.617 | 34,760 | 2.100 | 34,810 | 2.100 |
| 13.01.2026 | 20:03:40.145 | 34,750 | 2.100 | 34,800 | 2.100 |
| 13.01.2026 | 20:00:00.706 | 34,780 | 2.100 | 34,830 | 2.100 |
| 13.01.2026 | 19:57:20.995 | 34,770 | 5.000 | 34,790 | 5.000 |
| 13.01.2026 | 19:56:32.874 | 34,800 | 5.000 | 34,820 | 5.000 |
| 13.01.2026 | 19:53:07.223 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 19:50:41.882 | 34,800 | 5.000 | 34,820 | 5.000 |
| 13.01.2026 | 19:47:51.631 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 19:29:01.933 | 34,840 | 5.000 | 34,860 | 5.000 |
| 13.01.2026 | 19:22:34.409 | 34,840 | 5.000 | 34,860 | 5.000 |
| 13.01.2026 | 19:21:18.891 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 19:14:02.717 | 34,840 | 5.000 | 34,860 | 5.000 |
| 13.01.2026 | 19:08:03.506 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 19:06:53.848 | 34,840 | 5.000 | 34,860 | 5.000 |
| 13.01.2026 | 19:05:16.062 | 34,720 | 5.000 | 34,740 | 5.000 |
| 13.01.2026 | 19:02:06.969 | 34,720 | 5.000 | 34,740 | 5.000 |
| 13.01.2026 | 19:00:36.735 | 34,720 | 5.000 | 34,740 | 5.000 |
| 13.01.2026 | 18:58:48.969 | 34,700 | 5.000 | 34,720 | 5.000 |
| 13.01.2026 | 18:57:29.955 | 34,720 | 5.000 | 34,740 | 5.000 |
| 13.01.2026 | 18:54:58.105 | 34,760 | 5.000 | 34,780 | 5.000 |
| 13.01.2026 | 18:54:17.767 | 34,740 | 5.000 | 34,760 | 5.000 |
| 13.01.2026 | 18:53:18.110 | 34,760 | 5.000 | 34,780 | 5.000 |
| 13.01.2026 | 18:51:27.951 | 34,780 | 5.000 | 34,800 | 5.000 |
| 13.01.2026 | 18:50:16.217 | 34,800 | 5.000 | 34,820 | 5.000 |
| 13.01.2026 | 18:49:11.276 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 18:48:15.778 | 34,780 | 5.000 | 34,800 | 5.000 |
| 13.01.2026 | 18:47:14.870 | 34,750 | 5.000 | 34,770 | 5.000 |
| 13.01.2026 | 18:44:55.801 | 34,780 | 5.000 | 34,800 | 5.000 |
| 13.01.2026 | 18:43:54.543 | 34,800 | 5.000 | 34,820 | 5.000 |
| 13.01.2026 | 18:40:57.760 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 18:35:43.539 | 34,840 | 5.000 | 34,860 | 5.000 |
| 13.01.2026 | 18:34:55.946 | - | - | - | - |
| 13.01.2026 | 18:31:50.103 | 34,810 | 5.000 | 34,830 | 5.000 |
| 13.01.2026 | 18:31:21.117 | 34,790 | 5.000 | 34,810 | 5.000 |
| 13.01.2026 | 18:30:48.454 | 34,810 | 5.000 | 34,830 | 5.000 |
| 13.01.2026 | 18:30:02.477 | 34,820 | 5.000 | 34,840 | 5.000 |
| 13.01.2026 | 18:25:52.924 | 34,800 | 5.000 | 34,820 | 5.000 |
| 13.01.2026 | 18:08:27.626 | 34,780 | 5.000 | 34,800 | 5.000 |
| 13.01.2026 | 18:07:25.159 | 34,760 | 5.000 | 34,780 | 5.000 |
| 13.01.2026 | 18:06:52.079 | 34,730 | 5.000 | 34,750 | 5.000 |
| 13.01.2026 | 18:03:01.812 | 34,750 | 5.000 | 34,770 | 5.000 |
| 13.01.2026 | 17:53:02.030 | 34,790 | 5.000 | 34,810 | 5.000 |
| 13.01.2026 | 17:47:56.298 | 34,750 | 5.000 | 34,770 | 5.000 |
| 13.01.2026 | 17:42:51.923 | 34,770 | 5.000 | 34,790 | 5.000 |
| 13.01.2026 | 17:37:12.752 | 34,750 | 5.000 | 34,770 | 5.000 |
| 13.01.2026 | 17:36:05.258 | 34,710 | 5.000 | 34,730 | 5.000 |
| 13.01.2026 | 17:35:26.262 | 34,690 | 5.000 | 34,710 | 5.000 |
| 13.01.2026 | 17:30:03.854 | - | - | - | - |
| 13.01.2026 | 17:29:33.056 | 34,670 | 15.000 | 34,680 | 15.000 |
| 13.01.2026 | 17:28:58.441 | 34,660 | 15.000 | 34,670 | 15.000 |
| 13.01.2026 | 17:28:27.048 | 34,650 | 15.000 | 34,660 | 15.000 |
| 13.01.2026 | 17:27:51.409 | 34,640 | 15.000 | 34,650 | 15.000 |
| 13.01.2026 | 17:27:13.002 | 34,600 | 15.000 | 34,610 | 15.000 |
| 13.01.2026 | 17:25:58.067 | 34,650 | 15.000 | 34,660 | 15.000 |
| 13.01.2026 | 17:25:24.787 | 34,610 | 15.000 | 34,620 | 15.000 |
| 13.01.2026 | 17:24:35.665 | 34,510 | 15.000 | 34,520 | 15.000 |
| 13.01.2026 | 17:24:06.559 | 34,630 | 15.000 | 34,640 | 15.000 |
| 13.01.2026 | 17:23:02.147 | 34,600 | 15.000 | 34,610 | 15.000 |
| 13.01.2026 | 17:22:31.426 | 34,550 | 15.000 | 34,560 | 15.000 |
| 13.01.2026 | 17:20:52.826 | 34,520 | 15.000 | 34,530 | 15.000 |
| 13.01.2026 | 17:20:08.156 | 34,560 | 15.000 | 34,570 | 15.000 |
| 13.01.2026 | 17:17:03.810 | 34,600 | 15.000 | 34,610 | 15.000 |
| 13.01.2026 | 17:16:27.481 | 34,570 | 15.000 | 34,580 | 15.000 |
| 13.01.2026 | 17:15:53.323 | 34,550 | 15.000 | 34,560 | 15.000 |
| 13.01.2026 | 17:15:00.583 | 34,480 | 15.000 | 34,490 | 15.000 |
| 13.01.2026 | 17:14:05.905 | 34,420 | 15.000 | 34,430 | 15.000 |
| 13.01.2026 | 17:12:00.419 | 34,380 | 15.000 | 34,390 | 15.000 |
| 13.01.2026 | 17:10:37.832 | 34,390 | 15.000 | 34,400 | 15.000 |
| 13.01.2026 | 17:09:54.071 | 34,470 | 15.000 | 34,480 | 15.000 |
| 13.01.2026 | 17:08:19.841 | 34,500 | 15.000 | 34,510 | 15.000 |
| 13.01.2026 | 17:07:04.920 | 34,520 | 15.000 | 34,530 | 15.000 |
| 13.01.2026 | 17:06:30.081 | 34,540 | 15.000 | 34,550 | 15.000 |