Zalando SE/CapBonus/36/Call/UniCredit
WKN UN311F
ISIN DE000UN311F0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.221 | - | - | - | - |
| 13.01.2026 | 21:59:18.235 | 32,400 | 2.300 | 32,420 | 2.300 |
| 13.01.2026 | 21:43:21.950 | 32,380 | 2.300 | 32,410 | 2.300 |
| 13.01.2026 | 21:38:23.798 | 32,400 | 2.300 | 32,430 | 2.300 |
| 13.01.2026 | 21:20:00.909 | 32,400 | 2.300 | 32,430 | 2.300 |
| 13.01.2026 | 21:05:03.144 | 32,420 | 2.300 | 32,450 | 2.300 |
| 13.01.2026 | 21:03:50.578 | 32,460 | 2.300 | 32,490 | 2.300 |
| 13.01.2026 | 21:02:43.943 | 32,440 | 2.300 | 32,470 | 2.300 |
| 13.01.2026 | 20:59:09.360 | 32,420 | 2.300 | 32,450 | 2.300 |
| 13.01.2026 | 20:55:41.015 | 32,460 | 2.300 | 32,490 | 2.300 |
| 13.01.2026 | 20:55:08.031 | 32,460 | 2.300 | 32,490 | 2.300 |
| 13.01.2026 | 20:47:12.989 | 32,430 | 2.300 | 32,460 | 2.300 |
| 13.01.2026 | 20:45:36.523 | 32,450 | 2.300 | 32,480 | 2.300 |
| 13.01.2026 | 20:19:40.934 | 32,450 | 2.300 | 32,480 | 2.300 |
| 13.01.2026 | 20:18:04.758 | 32,450 | 2.300 | 32,480 | 2.300 |
| 13.01.2026 | 20:17:05.938 | 32,470 | 2.300 | 32,500 | 2.300 |
| 13.01.2026 | 20:16:32.168 | 32,400 | 2.300 | 32,430 | 2.300 |
| 13.01.2026 | 20:11:06.604 | 32,380 | 2.300 | 32,410 | 2.300 |
| 13.01.2026 | 20:05:10.906 | 32,350 | 2.300 | 32,380 | 2.300 |
| 13.01.2026 | 20:03:40.127 | 32,370 | 2.300 | 32,400 | 2.300 |
| 13.01.2026 | 20:00:00.582 | 32,390 | 2.300 | 32,420 | 2.300 |
| 13.01.2026 | 19:52:30.592 | 32,400 | 5.500 | 32,410 | 5.500 |
| 13.01.2026 | 19:29:01.932 | 32,420 | 5.500 | 32,430 | 5.500 |
| 13.01.2026 | 19:06:53.849 | 32,420 | 5.500 | 32,430 | 5.500 |
| 13.01.2026 | 19:05:31.353 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 18:58:40.737 | 32,350 | 5.500 | 32,360 | 5.500 |
| 13.01.2026 | 18:57:30.035 | 32,340 | 5.500 | 32,350 | 5.500 |
| 13.01.2026 | 18:53:47.324 | 32,370 | 5.500 | 32,380 | 5.500 |
| 13.01.2026 | 18:50:27.452 | 32,390 | 5.500 | 32,400 | 5.500 |
| 13.01.2026 | 18:49:11.275 | 32,410 | 5.500 | 32,420 | 5.500 |
| 13.01.2026 | 18:48:15.857 | 32,410 | 5.500 | 32,420 | 5.500 |
| 13.01.2026 | 18:47:14.875 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 18:45:05.374 | - | - | - | - |
| 13.01.2026 | 18:43:56.439 | 32,400 | 5.500 | 32,410 | 5.500 |
| 13.01.2026 | 18:35:43.454 | 32,420 | 5.500 | 32,430 | 5.500 |
| 13.01.2026 | 18:34:55.950 | - | - | - | - |
| 13.01.2026 | 18:32:49.091 | 32,410 | 5.500 | 32,420 | 5.500 |
| 13.01.2026 | 18:31:21.694 | 32,390 | 5.500 | 32,400 | 5.500 |
| 13.01.2026 | 18:30:48.754 | 32,410 | 5.500 | 32,420 | 5.500 |
| 13.01.2026 | 18:24:40.336 | 32,400 | 5.500 | 32,410 | 5.500 |
| 13.01.2026 | 18:17:32.652 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 18:14:32.368 | 32,400 | 5.500 | 32,410 | 5.500 |
| 13.01.2026 | 18:07:25.094 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 18:06:04.535 | 32,360 | 5.500 | 32,370 | 5.500 |
| 13.01.2026 | 18:03:01.806 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 17:57:03.953 | 32,400 | 5.500 | 32,410 | 5.500 |
| 13.01.2026 | 17:38:10.837 | 32,380 | 5.500 | 32,390 | 5.500 |
| 13.01.2026 | 17:36:14.492 | 32,360 | 5.500 | 32,370 | 5.500 |
| 13.01.2026 | 17:35:26.212 | 32,340 | 5.500 | 32,350 | 5.500 |
| 13.01.2026 | 17:30:03.687 | - | - | - | - |
| 13.01.2026 | 17:28:53.295 | 32,340 | 16.000 | 32,350 | 16.000 |
| 13.01.2026 | 17:27:51.427 | 32,320 | 16.000 | 32,330 | 16.000 |
| 13.01.2026 | 17:27:12.039 | 32,300 | 16.000 | 32,310 | 16.000 |
| 13.01.2026 | 17:25:58.064 | 32,320 | 16.000 | 32,330 | 16.000 |
| 13.01.2026 | 17:25:00.273 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 17:24:10.351 | 32,330 | 16.000 | 32,340 | 16.000 |
| 13.01.2026 | 17:23:36.167 | 32,310 | 16.000 | 32,320 | 16.000 |
| 13.01.2026 | 17:23:01.559 | 32,290 | 16.000 | 32,300 | 16.000 |
| 13.01.2026 | 17:22:31.414 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 17:20:52.812 | 32,250 | 16.000 | 32,260 | 16.000 |
| 13.01.2026 | 17:20:08.155 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 17:16:27.480 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 17:15:53.348 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 17:14:05.906 | 32,200 | 16.000 | 32,210 | 16.000 |
| 13.01.2026 | 17:10:37.840 | 32,180 | 16.000 | 32,190 | 16.000 |
| 13.01.2026 | 17:09:53.951 | 32,250 | 16.000 | 32,260 | 16.000 |
| 13.01.2026 | 17:07:24.407 | 32,230 | 16.000 | 32,240 | 16.000 |
| 13.01.2026 | 17:06:39.139 | 32,250 | 16.000 | 32,260 | 16.000 |
| 13.01.2026 | 17:05:30.245 | 32,300 | 16.000 | 32,310 | 16.000 |
| 13.01.2026 | 17:04:09.805 | 32,280 | 16.000 | 32,290 | 16.000 |
| 13.01.2026 | 17:03:17.189 | 32,230 | 16.000 | 32,240 | 16.000 |
| 13.01.2026 | 17:02:27.625 | 32,200 | 16.000 | 32,210 | 16.000 |
| 13.01.2026 | 17:01:51.652 | 32,200 | 16.000 | 32,210 | 16.000 |
| 13.01.2026 | 17:01:16.583 | 32,220 | 16.000 | 32,230 | 16.000 |
| 13.01.2026 | 17:00:42.463 | 32,220 | 16.000 | 32,230 | 16.000 |
| 13.01.2026 | 17:00:10.853 | 32,240 | 16.000 | 32,250 | 16.000 |
| 13.01.2026 | 16:59:29.877 | 32,290 | 16.000 | 32,300 | 16.000 |
| 13.01.2026 | 16:58:44.361 | 32,280 | 16.000 | 32,290 | 16.000 |
| 13.01.2026 | 16:57:29.078 | 32,300 | 16.000 | 32,310 | 16.000 |
| 13.01.2026 | 16:55:34.698 | 32,290 | 16.000 | 32,300 | 16.000 |
| 13.01.2026 | 16:54:45.198 | 32,270 | 16.000 | 32,280 | 16.000 |
| 13.01.2026 | 16:53:40.740 | 32,290 | 16.000 | 32,300 | 16.000 |
| 13.01.2026 | 16:52:27.952 | 32,280 | 16.000 | 32,290 | 16.000 |
| 13.01.2026 | 16:51:26.589 | 32,200 | 16.000 | 32,210 | 16.000 |
| 13.01.2026 | 16:50:08.393 | 32,180 | 16.000 | 32,190 | 16.000 |
| 13.01.2026 | 16:49:30.894 | 32,200 | 16.000 | 32,210 | 16.000 |
| 13.01.2026 | 16:47:44.090 | 32,170 | 16.000 | 32,180 | 16.000 |
| 13.01.2026 | 16:47:12.285 | 32,190 | 16.000 | 32,200 | 16.000 |
| 13.01.2026 | 16:45:47.655 | 32,240 | 16.000 | 32,250 | 16.000 |
| 13.01.2026 | 16:45:00.383 | 32,320 | 16.000 | 32,330 | 16.000 |
| 13.01.2026 | 16:44:25.722 | 32,350 | 16.000 | 32,360 | 16.000 |
| 13.01.2026 | 16:43:35.511 | 32,370 | 16.000 | 32,380 | 16.000 |
| 13.01.2026 | 16:38:35.007 | 32,400 | 16.000 | 32,410 | 16.000 |
| 13.01.2026 | 16:37:50.730 | 32,380 | 16.000 | 32,390 | 16.000 |
| 13.01.2026 | 16:37:05.031 | 32,430 | 16.000 | 32,440 | 16.000 |
| 13.01.2026 | 16:36:06.794 | 32,370 | 16.000 | 32,380 | 16.000 |
| 13.01.2026 | 16:35:23.416 | 32,340 | 16.000 | 32,350 | 16.000 |
| 13.01.2026 | 16:33:44.977 | 32,350 | 16.000 | 32,360 | 16.000 |
| 13.01.2026 | 16:33:11.238 | 32,370 | 16.000 | 32,380 | 16.000 |
| 13.01.2026 | 16:31:19.801 | 32,390 | 16.000 | 32,400 | 16.000 |