Zalando SE/CapBonus/36/Call/UniCredit
WKN UN311E
ISIN DE000UN311E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.260 | - | - | - | - |
| 13.01.2026 | 21:59:01.026 | 29,540 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 21:42:20.167 | 29,530 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 21:38:23.434 | 29,530 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 21:33:49.946 | 29,510 | 2.500 | 29,570 | 2.500 |
| 13.01.2026 | 21:20:00.979 | 29,530 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 21:14:59.163 | 29,570 | 2.500 | 29,630 | 2.500 |
| 13.01.2026 | 21:05:03.156 | 29,590 | 2.500 | 29,650 | 2.500 |
| 13.01.2026 | 21:03:50.578 | 29,640 | 2.500 | 29,700 | 2.500 |
| 13.01.2026 | 21:02:43.931 | 29,620 | 2.500 | 29,680 | 2.500 |
| 13.01.2026 | 20:58:07.892 | 29,590 | 2.500 | 29,650 | 2.500 |
| 13.01.2026 | 20:55:41.034 | 29,640 | 2.500 | 29,700 | 2.500 |
| 13.01.2026 | 20:55:08.031 | 29,640 | 2.500 | 29,700 | 2.500 |
| 13.01.2026 | 20:47:12.989 | 29,600 | 2.500 | 29,660 | 2.500 |
| 13.01.2026 | 20:45:36.523 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:44:16.828 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:43:29.060 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:41:30.075 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:31:49.883 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:30:43.866 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:30:07.018 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:28:11.502 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:24:18.960 | 29,610 | 2.500 | 29,670 | 2.500 |
| 13.01.2026 | 20:22:20.437 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:19:40.934 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:18:04.768 | 29,630 | 2.500 | 29,690 | 2.500 |
| 13.01.2026 | 20:17:05.932 | 29,660 | 2.500 | 29,720 | 2.500 |
| 13.01.2026 | 20:16:32.164 | 29,560 | 2.500 | 29,620 | 2.500 |
| 13.01.2026 | 20:11:06.607 | 29,530 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 20:04:42.190 | 29,500 | 2.500 | 29,560 | 2.500 |
| 13.01.2026 | 20:03:40.139 | 29,520 | 2.500 | 29,580 | 2.500 |
| 13.01.2026 | 20:00:54.680 | 29,550 | 2.500 | 29,610 | 2.500 |
| 13.01.2026 | 20:00:00.556 | 29,540 | 2.500 | 29,600 | 2.500 |
| 13.01.2026 | 19:57:21.017 | 29,550 | 6.000 | 29,570 | 6.000 |
| 13.01.2026 | 19:50:08.496 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 19:29:01.934 | 29,600 | 6.000 | 29,620 | 6.000 |
| 13.01.2026 | 19:22:34.435 | 29,600 | 6.000 | 29,620 | 6.000 |
| 13.01.2026 | 19:21:27.968 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 19:12:55.298 | 29,600 | 6.000 | 29,620 | 6.000 |
| 13.01.2026 | 19:09:11.943 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 19:06:53.849 | 29,600 | 6.000 | 29,620 | 6.000 |
| 13.01.2026 | 19:05:31.366 | 29,540 | 6.000 | 29,560 | 6.000 |
| 13.01.2026 | 18:57:29.959 | 29,510 | 6.000 | 29,530 | 6.000 |
| 13.01.2026 | 18:53:47.326 | 29,530 | 6.000 | 29,550 | 6.000 |
| 13.01.2026 | 18:52:12.870 | 29,550 | 6.000 | 29,570 | 6.000 |
| 13.01.2026 | 18:50:18.825 | 29,560 | 6.000 | 29,580 | 6.000 |
| 13.01.2026 | 18:49:11.276 | 29,590 | 6.000 | 29,610 | 6.000 |
| 13.01.2026 | 18:48:15.778 | 29,560 | 6.000 | 29,580 | 6.000 |
| 13.01.2026 | 18:47:15.000 | 29,540 | 6.000 | 29,560 | 6.000 |
| 13.01.2026 | 18:45:05.372 | - | - | - | - |
| 13.01.2026 | 18:43:53.015 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 18:35:43.734 | 29,600 | 6.000 | 29,620 | 6.000 |
| 13.01.2026 | 18:34:55.953 | - | - | - | - |
| 13.01.2026 | 18:32:49.092 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 18:31:20.468 | 29,560 | 6.000 | 29,580 | 6.000 |
| 13.01.2026 | 18:30:48.473 | 29,580 | 6.000 | 29,600 | 6.000 |
| 13.01.2026 | 18:24:05.150 | 29,570 | 6.000 | 29,590 | 6.000 |
| 13.01.2026 | 18:07:27.428 | 29,550 | 6.000 | 29,570 | 6.000 |
| 13.01.2026 | 18:06:52.079 | 29,530 | 6.000 | 29,550 | 6.000 |
| 13.01.2026 | 18:03:02.088 | 29,530 | 6.000 | 29,550 | 6.000 |
| 13.01.2026 | 17:42:04.655 | 29,550 | 6.000 | 29,570 | 6.000 |
| 13.01.2026 | 17:37:10.332 | 29,530 | 6.000 | 29,550 | 6.000 |
| 13.01.2026 | 17:36:05.265 | 29,510 | 6.000 | 29,530 | 6.000 |
| 13.01.2026 | 17:35:26.470 | 29,490 | 6.000 | 29,510 | 6.000 |
| 13.01.2026 | 17:30:03.938 | - | - | - | - |
| 13.01.2026 | 17:28:53.285 | 29,490 | 17.000 | 29,500 | 17.000 |
| 13.01.2026 | 17:27:51.402 | 29,470 | 17.000 | 29,480 | 17.000 |
| 13.01.2026 | 17:27:12.976 | 29,430 | 17.000 | 29,440 | 17.000 |
| 13.01.2026 | 17:25:49.910 | 29,450 | 17.000 | 29,460 | 17.000 |
| 13.01.2026 | 17:24:35.648 | 29,370 | 17.000 | 29,380 | 17.000 |
| 13.01.2026 | 17:24:06.628 | 29,480 | 17.000 | 29,490 | 17.000 |
| 13.01.2026 | 17:23:31.555 | 29,440 | 17.000 | 29,450 | 17.000 |
| 13.01.2026 | 17:22:31.418 | 29,400 | 17.000 | 29,410 | 17.000 |
| 13.01.2026 | 17:20:52.821 | 29,380 | 17.000 | 29,390 | 17.000 |
| 13.01.2026 | 17:20:08.155 | 29,410 | 17.000 | 29,420 | 17.000 |
| 13.01.2026 | 17:16:21.825 | 29,440 | 17.000 | 29,450 | 17.000 |
| 13.01.2026 | 17:15:53.328 | 29,400 | 17.000 | 29,410 | 17.000 |
| 13.01.2026 | 17:15:00.557 | 29,350 | 17.000 | 29,360 | 17.000 |
| 13.01.2026 | 17:14:05.906 | 29,310 | 17.000 | 29,320 | 17.000 |
| 13.01.2026 | 17:13:31.682 | 29,290 | 17.000 | 29,300 | 17.000 |
| 13.01.2026 | 17:12:00.430 | 29,290 | 17.000 | 29,300 | 17.000 |
| 13.01.2026 | 17:10:37.831 | 29,290 | 17.000 | 29,300 | 17.000 |
| 13.01.2026 | 17:09:54.083 | 29,350 | 17.000 | 29,360 | 17.000 |
| 13.01.2026 | 17:08:19.840 | 29,370 | 17.000 | 29,380 | 17.000 |
| 13.01.2026 | 17:07:24.391 | 29,350 | 17.000 | 29,360 | 17.000 |
| 13.01.2026 | 17:06:30.058 | 29,390 | 17.000 | 29,400 | 17.000 |
| 13.01.2026 | 17:05:34.560 | 29,420 | 17.000 | 29,430 | 17.000 |
| 13.01.2026 | 17:05:00.125 | 29,400 | 17.000 | 29,410 | 17.000 |
| 13.01.2026 | 17:04:09.793 | 29,420 | 17.000 | 29,430 | 17.000 |
| 13.01.2026 | 17:03:17.177 | 29,350 | 17.000 | 29,360 | 17.000 |
| 13.01.2026 | 17:02:27.599 | 29,310 | 17.000 | 29,320 | 17.000 |
| 13.01.2026 | 17:01:46.992 | 29,330 | 17.000 | 29,340 | 17.000 |
| 13.01.2026 | 17:00:42.453 | 29,330 | 17.000 | 29,340 | 17.000 |
| 13.01.2026 | 17:00:06.317 | 29,430 | 17.000 | 29,440 | 17.000 |
| 13.01.2026 | 16:59:29.885 | 29,430 | 17.000 | 29,440 | 17.000 |
| 13.01.2026 | 16:58:44.359 | 29,410 | 17.000 | 29,420 | 17.000 |
| 13.01.2026 | 16:57:29.076 | 29,450 | 17.000 | 29,460 | 17.000 |
| 13.01.2026 | 16:56:14.093 | 29,500 | 17.000 | 29,510 | 17.000 |
| 13.01.2026 | 16:55:33.711 | 29,430 | 17.000 | 29,440 | 17.000 |
| 13.01.2026 | 16:54:45.255 | 29,410 | 17.000 | 29,420 | 17.000 |