Zalando SE/CapBonus/36/Call/UniCredit
WKN UN3118
ISIN DE000UN31185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.153 | - | - | - | - |
| 13.01.2026 | 21:59:18.226 | 31,160 | 2.400 | 31,180 | 2.400 |
| 13.01.2026 | 21:42:20.166 | 31,140 | 2.400 | 31,160 | 2.400 |
| 13.01.2026 | 21:38:23.440 | 31,140 | 2.400 | 31,160 | 2.400 |
| 13.01.2026 | 21:33:50.343 | 31,120 | 2.400 | 31,140 | 2.400 |
| 13.01.2026 | 21:20:00.891 | 31,170 | 2.400 | 31,190 | 2.400 |
| 13.01.2026 | 21:05:03.145 | 31,200 | 2.400 | 31,220 | 2.400 |
| 13.01.2026 | 21:03:50.586 | 31,240 | 2.400 | 31,260 | 2.400 |
| 13.01.2026 | 21:02:43.873 | 31,220 | 2.400 | 31,240 | 2.400 |
| 13.01.2026 | 20:58:07.892 | 31,200 | 2.400 | 31,220 | 2.400 |
| 13.01.2026 | 20:55:40.899 | 31,220 | 2.400 | 31,240 | 2.400 |
| 13.01.2026 | 20:55:08.035 | 31,250 | 2.400 | 31,270 | 2.400 |
| 13.01.2026 | 20:47:12.931 | 31,210 | 2.400 | 31,230 | 2.400 |
| 13.01.2026 | 20:45:34.905 | 31,230 | 2.400 | 31,250 | 2.400 |
| 13.01.2026 | 20:19:40.950 | 31,230 | 2.400 | 31,250 | 2.400 |
| 13.01.2026 | 20:17:58.055 | 31,250 | 2.400 | 31,270 | 2.400 |
| 13.01.2026 | 20:17:05.871 | 31,260 | 2.300 | 31,280 | 2.300 |
| 13.01.2026 | 20:16:32.168 | 31,160 | 2.400 | 31,180 | 2.400 |
| 13.01.2026 | 20:11:06.607 | 31,140 | 2.400 | 31,160 | 2.400 |
| 13.01.2026 | 20:03:40.124 | 31,130 | 2.400 | 31,150 | 2.400 |
| 13.01.2026 | 20:00:52.971 | 31,160 | 2.400 | 31,180 | 2.400 |
| 13.01.2026 | 20:00:00.618 | 31,150 | 2.400 | 31,170 | 2.400 |
| 13.01.2026 | 19:57:20.991 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 19:50:32.184 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 19:29:01.704 | 31,190 | 6.000 | 31,200 | 6.000 |
| 13.01.2026 | 19:16:15.544 | 31,210 | 6.000 | 31,220 | 6.000 |
| 13.01.2026 | 19:13:13.556 | 31,190 | 6.000 | 31,200 | 6.000 |
| 13.01.2026 | 19:09:12.709 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 19:06:46.420 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 19:05:31.355 | 31,130 | 6.000 | 31,140 | 6.000 |
| 13.01.2026 | 18:57:29.953 | 31,100 | 6.000 | 31,110 | 6.000 |
| 13.01.2026 | 18:54:46.019 | 31,120 | 6.000 | 31,130 | 6.000 |
| 13.01.2026 | 18:52:13.981 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 18:50:18.961 | 31,150 | 6.000 | 31,160 | 6.000 |
| 13.01.2026 | 18:49:11.268 | 31,180 | 6.000 | 31,190 | 6.000 |
| 13.01.2026 | 18:48:15.777 | 31,150 | 6.000 | 31,160 | 6.000 |
| 13.01.2026 | 18:47:14.869 | 31,130 | 6.000 | 31,140 | 6.000 |
| 13.01.2026 | 18:45:04.501 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 18:43:53.168 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 18:35:43.390 | 31,190 | 6.000 | 31,200 | 6.000 |
| 13.01.2026 | 18:34:55.955 | - | - | - | - |
| 13.01.2026 | 18:31:55.196 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 18:31:21.944 | 31,150 | 6.000 | 31,160 | 6.000 |
| 13.01.2026 | 18:30:48.755 | 31,170 | 6.000 | 31,180 | 6.000 |
| 13.01.2026 | 18:24:07.263 | 31,160 | 6.000 | 31,170 | 6.000 |
| 13.01.2026 | 18:17:32.653 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 18:14:32.343 | 31,160 | 6.000 | 31,170 | 6.000 |
| 13.01.2026 | 18:07:25.078 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 18:06:52.094 | 31,110 | 6.000 | 31,120 | 6.000 |
| 13.01.2026 | 18:06:04.535 | 31,110 | 6.000 | 31,120 | 6.000 |
| 13.01.2026 | 18:03:01.804 | 31,130 | 6.000 | 31,140 | 6.000 |
| 13.01.2026 | 17:56:03.299 | 31,160 | 6.000 | 31,170 | 6.000 |
| 13.01.2026 | 17:42:02.251 | 31,140 | 6.000 | 31,150 | 6.000 |
| 13.01.2026 | 17:37:10.326 | 31,120 | 6.000 | 31,130 | 6.000 |
| 13.01.2026 | 17:36:05.255 | 31,100 | 6.000 | 31,110 | 6.000 |
| 13.01.2026 | 17:35:26.131 | 31,080 | 6.000 | 31,090 | 6.000 |
| 13.01.2026 | 17:30:03.687 | - | - | - | - |
| 13.01.2026 | 17:29:33.047 | 31,070 | 16.000 | 31,080 | 16.000 |
| 13.01.2026 | 17:28:53.289 | 31,070 | 16.000 | 31,080 | 16.000 |
| 13.01.2026 | 17:27:51.409 | 31,050 | 16.000 | 31,060 | 16.000 |
| 13.01.2026 | 17:27:14.286 | 31,010 | 16.000 | 31,020 | 16.000 |
| 13.01.2026 | 17:25:58.065 | 31,050 | 16.000 | 31,060 | 16.000 |
| 13.01.2026 | 17:25:24.781 | 31,030 | 16.000 | 31,040 | 16.000 |
| 13.01.2026 | 17:24:35.671 | 30,950 | 16.000 | 30,960 | 16.000 |
| 13.01.2026 | 17:24:06.555 | 31,040 | 16.000 | 31,050 | 16.000 |
| 13.01.2026 | 17:23:05.323 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 17:22:31.415 | 30,980 | 16.000 | 30,990 | 16.000 |
| 13.01.2026 | 17:20:52.815 | 30,960 | 16.000 | 30,970 | 16.000 |
| 13.01.2026 | 17:20:08.155 | 30,990 | 16.000 | 31,000 | 16.000 |
| 13.01.2026 | 17:19:12.801 | 31,030 | 16.000 | 31,040 | 16.000 |
| 13.01.2026 | 17:16:21.816 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 17:15:53.323 | 30,990 | 16.000 | 31,000 | 16.000 |
| 13.01.2026 | 17:15:00.611 | 30,930 | 16.000 | 30,940 | 16.000 |
| 13.01.2026 | 17:14:05.906 | 30,890 | 16.000 | 30,900 | 16.000 |
| 13.01.2026 | 17:12:00.440 | 30,860 | 17.000 | 30,870 | 17.000 |
| 13.01.2026 | 17:10:45.331 | 30,840 | 17.000 | 30,850 | 17.000 |
| 13.01.2026 | 17:09:53.977 | 30,930 | 16.000 | 30,940 | 16.000 |
| 13.01.2026 | 17:08:19.826 | 30,950 | 16.000 | 30,960 | 16.000 |
| 13.01.2026 | 17:07:24.365 | 30,930 | 16.000 | 30,940 | 16.000 |
| 13.01.2026 | 17:06:30.059 | 30,970 | 16.000 | 30,980 | 16.000 |
| 13.01.2026 | 17:05:30.216 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 17:05:00.078 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 17:03:17.149 | 30,930 | 16.000 | 30,940 | 16.000 |
| 13.01.2026 | 17:02:27.600 | 30,890 | 16.000 | 30,900 | 16.000 |
| 13.01.2026 | 17:01:46.987 | 30,910 | 16.000 | 30,920 | 16.000 |
| 13.01.2026 | 17:00:42.451 | 30,910 | 16.000 | 30,920 | 16.000 |
| 13.01.2026 | 17:00:06.300 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 16:59:29.875 | 31,020 | 16.000 | 31,030 | 16.000 |
| 13.01.2026 | 16:58:44.359 | 31,000 | 16.000 | 31,010 | 16.000 |
| 13.01.2026 | 16:57:29.077 | 31,030 | 16.000 | 31,040 | 16.000 |
| 13.01.2026 | 16:55:33.461 | 31,010 | 16.000 | 31,020 | 16.000 |
| 13.01.2026 | 16:54:45.198 | 30,990 | 16.000 | 31,000 | 16.000 |
| 13.01.2026 | 16:53:40.709 | 31,010 | 16.000 | 31,020 | 16.000 |
| 13.01.2026 | 16:52:53.464 | 31,010 | 16.000 | 31,020 | 16.000 |
| 13.01.2026 | 16:51:43.526 | 30,970 | 16.000 | 30,980 | 16.000 |
| 13.01.2026 | 16:51:07.324 | 30,880 | 17.000 | 30,890 | 17.000 |
| 13.01.2026 | 16:50:08.339 | 30,880 | 17.000 | 30,890 | 17.000 |
| 13.01.2026 | 16:49:30.896 | 30,890 | 16.000 | 30,900 | 16.000 |
| 13.01.2026 | 16:48:05.983 | 30,840 | 17.000 | 30,850 | 17.000 |
| 13.01.2026 | 16:47:28.032 | 30,890 | 16.000 | 30,900 | 16.000 |