Sartorius AG/CapBonus/460/Call/UniCredit
WKN UN310E
ISIN DE000UN310E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.641 | - | - | - | - |
| 16.01.2026 | 21:59:55.229 | 304,860 | 450 | 305,550 | 450 |
| 16.01.2026 | 21:57:34.506 | 304,480 | 450 | 305,300 | 450 |
| 16.01.2026 | 21:56:23.379 | 304,260 | 450 | 305,080 | 450 |
| 16.01.2026 | 21:55:01.574 | 304,430 | 450 | 305,250 | 450 |
| 16.01.2026 | 21:53:08.911 | 304,260 | 450 | 305,080 | 450 |
| 16.01.2026 | 21:45:00.763 | 304,100 | 450 | 304,920 | 450 |
| 16.01.2026 | 21:39:20.813 | 304,300 | 450 | 305,120 | 450 |
| 16.01.2026 | 21:38:05.061 | 304,700 | 450 | 305,520 | 450 |
| 16.01.2026 | 21:34:50.503 | 304,250 | 450 | 305,070 | 450 |
| 16.01.2026 | 21:30:04.575 | 303,910 | 450 | 304,730 | 450 |
| 16.01.2026 | 21:26:16.147 | 304,080 | 450 | 304,900 | 450 |
| 16.01.2026 | 21:15:59.943 | 304,250 | 450 | 305,070 | 450 |
| 16.01.2026 | 21:09:39.327 | 304,410 | 450 | 305,230 | 450 |
| 16.01.2026 | 20:57:07.727 | 304,240 | 450 | 305,060 | 450 |
| 16.01.2026 | 20:55:39.206 | 304,640 | 450 | 305,460 | 450 |
| 16.01.2026 | 20:52:53.729 | 304,950 | 450 | 305,770 | 450 |
| 16.01.2026 | 20:48:56.680 | 304,730 | 450 | 305,550 | 450 |
| 16.01.2026 | 20:39:15.389 | 304,560 | 450 | 305,380 | 450 |
| 16.01.2026 | 20:38:00.242 | 304,340 | 450 | 305,160 | 450 |
| 16.01.2026 | 20:36:09.740 | 303,990 | 450 | 304,810 | 450 |
| 16.01.2026 | 20:34:22.737 | 304,140 | 450 | 304,960 | 450 |
| 16.01.2026 | 20:33:18.839 | 304,300 | 450 | 305,120 | 450 |
| 16.01.2026 | 20:30:54.534 | 304,560 | 450 | 305,380 | 450 |
| 16.01.2026 | 20:30:24.859 | 303,310 | 450 | 304,130 | 450 |
| 16.01.2026 | 20:26:02.211 | 303,070 | 450 | 303,890 | 450 |
| 16.01.2026 | 20:18:21.075 | 303,240 | 450 | 304,060 | 450 |
| 16.01.2026 | 20:12:40.519 | 303,450 | 450 | 304,270 | 450 |
| 16.01.2026 | 20:05:27.796 | 303,650 | 450 | 304,470 | 450 |
| 16.01.2026 | 20:02:57.786 | 303,430 | 450 | 304,250 | 450 |
| 16.01.2026 | 20:00:47.447 | 303,230 | 450 | 304,050 | 450 |
| 16.01.2026 | 20:00:00.308 | 302,980 | 450 | 303,800 | 450 |
| 16.01.2026 | 19:51:19.610 | 303,020 | 1.200 | 303,360 | 1.200 |
| 16.01.2026 | 19:41:53.912 | 303,210 | 1.200 | 303,550 | 1.200 |
| 16.01.2026 | 19:21:52.472 | 303,030 | 1.200 | 303,370 | 1.200 |
| 16.01.2026 | 19:00:31.913 | 302,870 | 1.200 | 303,210 | 1.200 |
| 16.01.2026 | 18:59:52.363 | 302,610 | 1.200 | 302,950 | 1.200 |
| 16.01.2026 | 18:34:18.586 | 302,450 | 1.200 | 302,790 | 1.200 |
| 16.01.2026 | 18:30:44.174 | 302,180 | 1.200 | 302,520 | 1.200 |
| 16.01.2026 | 18:18:25.761 | 302,190 | 1.200 | 302,460 | 1.200 |
| 16.01.2026 | 18:17:18.023 | 302,000 | 1.200 | 302,270 | 1.200 |
| 16.01.2026 | 17:58:14.941 | 302,240 | 1.200 | 302,510 | 1.200 |
| 16.01.2026 | 17:57:04.513 | 302,070 | 1.200 | 302,340 | 1.200 |
| 16.01.2026 | 17:55:12.565 | 302,260 | 1.200 | 302,530 | 1.200 |
| 16.01.2026 | 17:52:10.566 | 302,440 | 1.200 | 302,710 | 1.200 |
| 16.01.2026 | 17:42:06.084 | 302,720 | 1.200 | 302,990 | 1.200 |
| 16.01.2026 | 17:36:58.987 | 301,730 | 1.200 | 302,000 | 1.200 |
| 16.01.2026 | 17:35:23.754 | 301,500 | 1.200 | 301,770 | 1.200 |
| 16.01.2026 | 17:29:27.421 | 300,930 | 3.000 | 301,070 | 3.000 |
| 16.01.2026 | 17:28:56.849 | 301,510 | 3.000 | 301,650 | 3.000 |
| 16.01.2026 | 17:27:58.721 | 300,890 | 3.000 | 301,030 | 3.000 |
| 16.01.2026 | 17:27:15.412 | 301,050 | 3.000 | 301,190 | 3.000 |
| 16.01.2026 | 17:26:41.146 | 300,760 | 3.000 | 300,900 | 3.000 |
| 16.01.2026 | 17:25:42.713 | 300,950 | 3.000 | 301,090 | 3.000 |
| 16.01.2026 | 17:24:42.634 | 301,350 | 3.000 | 301,490 | 3.000 |
| 16.01.2026 | 17:23:54.423 | 301,530 | 3.000 | 301,670 | 3.000 |
| 16.01.2026 | 17:22:46.514 | 301,770 | 3.000 | 301,910 | 3.000 |
| 16.01.2026 | 17:21:41.013 | 301,530 | 3.000 | 301,670 | 3.000 |
| 16.01.2026 | 17:20:41.156 | 302,300 | 3.000 | 302,440 | 3.000 |
| 16.01.2026 | 17:19:58.631 | 301,520 | 3.000 | 301,660 | 3.000 |
| 16.01.2026 | 17:19:27.522 | 300,140 | 3.000 | 300,280 | 3.000 |
| 16.01.2026 | 17:16:38.250 | 300,460 | 3.000 | 300,600 | 3.000 |
| 16.01.2026 | 17:16:09.277 | 299,920 | 3.500 | 300,050 | 3.500 |
| 16.01.2026 | 17:15:36.738 | 300,560 | 3.000 | 300,700 | 3.000 |
| 16.01.2026 | 17:14:41.938 | 300,630 | 3.000 | 300,770 | 3.000 |
| 16.01.2026 | 17:13:17.250 | 300,430 | 3.000 | 300,570 | 3.000 |
| 16.01.2026 | 17:12:07.123 | 300,840 | 3.000 | 300,980 | 3.000 |
| 16.01.2026 | 17:11:20.055 | 300,880 | 3.000 | 301,020 | 3.000 |
| 16.01.2026 | 17:09:57.799 | 301,340 | 3.000 | 301,480 | 3.000 |
| 16.01.2026 | 17:08:22.913 | 300,340 | 3.000 | 300,480 | 3.000 |
| 16.01.2026 | 17:06:51.271 | 300,180 | 3.000 | 300,320 | 3.000 |
| 16.01.2026 | 17:04:31.148 | 300,030 | 3.000 | 300,170 | 3.000 |
| 16.01.2026 | 17:03:47.287 | 299,800 | 3.500 | 299,930 | 3.500 |
| 16.01.2026 | 17:03:18.206 | 300,640 | 3.000 | 300,780 | 3.000 |
| 16.01.2026 | 17:02:41.915 | 300,490 | 3.000 | 300,630 | 3.000 |
| 16.01.2026 | 17:02:10.859 | 300,390 | 3.000 | 300,530 | 3.000 |
| 16.01.2026 | 16:59:38.435 | 300,320 | 3.000 | 300,460 | 3.000 |
| 16.01.2026 | 16:59:03.995 | 299,090 | 3.500 | 299,220 | 3.500 |
| 16.01.2026 | 16:58:29.143 | 298,510 | 3.500 | 298,640 | 3.500 |
| 16.01.2026 | 16:56:55.705 | 298,790 | 3.500 | 298,920 | 3.500 |
| 16.01.2026 | 16:54:36.714 | 299,090 | 3.500 | 299,220 | 3.500 |
| 16.01.2026 | 16:53:55.507 | 299,260 | 3.500 | 299,390 | 3.500 |
| 16.01.2026 | 16:53:12.588 | 299,820 | 3.500 | 299,950 | 3.500 |
| 16.01.2026 | 16:52:31.656 | 300,730 | 3.000 | 300,870 | 3.000 |
| 16.01.2026 | 16:49:50.125 | 301,010 | 3.000 | 301,150 | 3.000 |
| 16.01.2026 | 16:49:07.549 | 300,700 | 3.000 | 300,840 | 3.000 |
| 16.01.2026 | 16:48:00.564 | 299,770 | 3.500 | 299,900 | 3.500 |
| 16.01.2026 | 16:47:12.375 | 299,640 | 3.500 | 299,770 | 3.500 |
| 16.01.2026 | 16:46:22.787 | 299,860 | 3.500 | 299,990 | 3.500 |
| 16.01.2026 | 16:45:20.555 | 299,600 | 3.500 | 299,730 | 3.500 |
| 16.01.2026 | 16:44:44.577 | 300,280 | 3.000 | 300,420 | 3.000 |
| 16.01.2026 | 16:44:07.662 | 300,770 | 3.000 | 300,910 | 3.000 |
| 16.01.2026 | 16:43:35.252 | 300,630 | 3.000 | 300,770 | 3.000 |
| 16.01.2026 | 16:42:49.702 | 300,470 | 3.000 | 300,610 | 3.000 |
| 16.01.2026 | 16:42:10.044 | 299,320 | 3.500 | 299,450 | 3.500 |
| 16.01.2026 | 16:41:32.302 | 300,430 | 3.000 | 300,570 | 3.000 |
| 16.01.2026 | 16:41:03.081 | 299,720 | 3.500 | 299,850 | 3.500 |
| 16.01.2026 | 16:40:12.863 | 301,130 | 3.000 | 301,270 | 3.000 |
| 16.01.2026 | 16:38:55.600 | 301,210 | 3.000 | 301,350 | 3.000 |
| 16.01.2026 | 16:37:42.566 | 300,840 | 3.000 | 300,980 | 3.000 |