Ferrari N.V./CapBonus/460/Call/UniCredit
WKN UN30ZW
ISIN DE000UN30ZW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:59:56.656 | 352,780 | 700 | 352,940 | 700 |
| 11.02.2026 | 21:59:24.642 | 352,360 | 700 | 352,520 | 700 |
| 11.02.2026 | 21:58:42.861 | 352,170 | 700 | 352,360 | 700 |
| 11.02.2026 | 21:58:08.087 | 351,950 | 700 | 352,140 | 700 |
| 11.02.2026 | 21:57:10.004 | 351,680 | 700 | 351,870 | 700 |
| 11.02.2026 | 21:55:44.012 | 351,130 | 700 | 351,320 | 700 |
| 11.02.2026 | 21:55:01.255 | 351,160 | 700 | 351,350 | 700 |
| 11.02.2026 | 21:54:04.883 | 351,920 | 700 | 352,110 | 700 |
| 11.02.2026 | 21:53:25.231 | 352,140 | 700 | 352,330 | 700 |
| 11.02.2026 | 21:52:30.968 | 351,930 | 700 | 352,120 | 700 |
| 11.02.2026 | 21:51:25.876 | 351,990 | 700 | 352,180 | 700 |
| 11.02.2026 | 21:50:27.124 | 352,190 | 700 | 352,380 | 700 |
| 11.02.2026 | 21:49:39.337 | 352,680 | 700 | 352,870 | 700 |
| 11.02.2026 | 21:48:35.165 | 351,770 | 700 | 351,960 | 700 |
| 11.02.2026 | 21:48:02.804 | 351,100 | 700 | 351,290 | 700 |
| 11.02.2026 | 21:47:28.670 | 351,270 | 700 | 351,460 | 700 |
| 11.02.2026 | 21:46:33.397 | 351,800 | 700 | 351,990 | 700 |
| 11.02.2026 | 21:45:13.604 | 351,570 | 700 | 351,760 | 700 |
| 11.02.2026 | 21:43:57.475 | 351,640 | 700 | 351,830 | 700 |
| 11.02.2026 | 21:42:59.117 | 351,680 | 700 | 351,870 | 700 |
| 11.02.2026 | 21:42:11.838 | 351,180 | 700 | 351,370 | 700 |
| 11.02.2026 | 21:41:30.429 | 351,520 | 700 | 351,710 | 700 |
| 11.02.2026 | 21:40:58.859 | 351,250 | 700 | 351,440 | 700 |
| 11.02.2026 | 21:40:00.213 | 351,520 | 700 | 351,710 | 700 |
| 11.02.2026 | 21:39:27.501 | 351,630 | 700 | 351,820 | 700 |
| 11.02.2026 | 21:38:53.628 | 351,690 | 700 | 351,880 | 700 |
| 11.02.2026 | 21:38:17.479 | 351,240 | 700 | 351,430 | 700 |
| 11.02.2026 | 21:36:44.143 | 350,360 | 700 | 350,550 | 700 |
| 11.02.2026 | 21:36:06.808 | 350,050 | 700 | 350,240 | 700 |
| 11.02.2026 | 21:35:25.642 | 350,020 | 700 | 350,210 | 700 |
| 11.02.2026 | 21:34:46.694 | 350,260 | 700 | 350,450 | 700 |
| 11.02.2026 | 21:34:06.561 | 349,690 | 700 | 349,880 | 700 |
| 11.02.2026 | 21:33:36.144 | 349,950 | 700 | 350,140 | 700 |
| 11.02.2026 | 21:32:53.630 | 348,490 | 700 | 348,680 | 700 |
| 11.02.2026 | 21:31:26.930 | 348,150 | 700 | 348,340 | 700 |
| 11.02.2026 | 21:30:55.456 | 348,740 | 700 | 348,930 | 700 |
| 11.02.2026 | 21:30:23.822 | 348,940 | 700 | 349,130 | 700 |
| 11.02.2026 | 21:29:43.786 | 349,410 | 700 | 349,600 | 700 |
| 11.02.2026 | 21:29:07.861 | 349,670 | 700 | 349,860 | 700 |
| 11.02.2026 | 21:28:37.788 | 349,700 | 700 | 349,890 | 700 |
| 11.02.2026 | 21:27:40.507 | 350,110 | 700 | 350,300 | 700 |
| 11.02.2026 | 21:27:08.948 | 350,440 | 700 | 350,630 | 700 |
| 11.02.2026 | 21:26:19.291 | 350,460 | 700 | 350,650 | 700 |
| 11.02.2026 | 21:25:24.585 | 350,110 | 700 | 350,300 | 700 |
| 11.02.2026 | 21:24:52.046 | 349,740 | 700 | 349,930 | 700 |
| 11.02.2026 | 21:23:51.839 | 349,940 | 700 | 350,130 | 700 |
| 11.02.2026 | 21:23:08.803 | 349,770 | 700 | 349,960 | 700 |
| 11.02.2026 | 21:22:32.791 | 349,970 | 700 | 350,160 | 700 |
| 11.02.2026 | 21:21:10.747 | 350,390 | 700 | 350,580 | 700 |
| 11.02.2026 | 21:20:22.252 | 350,670 | 700 | 350,860 | 700 |
| 11.02.2026 | 21:19:03.865 | 350,730 | 700 | 350,920 | 700 |
| 11.02.2026 | 21:18:23.889 | 351,010 | 700 | 351,200 | 700 |
| 11.02.2026 | 21:16:45.966 | 351,750 | 700 | 351,940 | 700 |
| 11.02.2026 | 21:15:58.748 | 351,860 | 700 | 352,050 | 700 |
| 11.02.2026 | 21:14:49.544 | 352,180 | 700 | 352,370 | 700 |
| 11.02.2026 | 21:14:16.183 | 353,760 | 700 | 353,950 | 700 |
| 11.02.2026 | 21:12:20.540 | 354,260 | 700 | 354,450 | 700 |
| 11.02.2026 | 21:10:14.050 | 354,060 | 700 | 354,250 | 700 |
| 11.02.2026 | 21:09:42.585 | 353,780 | 700 | 353,970 | 700 |
| 11.02.2026 | 21:08:52.005 | 354,210 | 700 | 354,400 | 700 |
| 11.02.2026 | 21:07:33.783 | 353,990 | 700 | 354,180 | 700 |
| 11.02.2026 | 20:58:00.489 | 354,230 | 700 | 354,420 | 700 |
| 11.02.2026 | 20:56:27.283 | 354,180 | 700 | 354,370 | 700 |
| 11.02.2026 | 20:55:32.491 | 353,950 | 700 | 354,140 | 700 |
| 11.02.2026 | 20:54:57.981 | 353,990 | 700 | 354,180 | 700 |
| 11.02.2026 | 20:51:25.148 | 353,760 | 700 | 353,950 | 700 |
| 11.02.2026 | 20:50:16.114 | 353,890 | 700 | 354,080 | 700 |
| 11.02.2026 | 20:49:01.978 | 353,660 | 700 | 353,850 | 700 |
| 11.02.2026 | 20:48:21.791 | 353,400 | 700 | 353,590 | 700 |
| 11.02.2026 | 20:46:50.272 | 353,430 | 700 | 353,620 | 700 |
| 11.02.2026 | 20:46:08.751 | 353,930 | 700 | 354,120 | 700 |
| 11.02.2026 | 20:45:28.096 | 353,950 | 700 | 354,140 | 700 |
| 11.02.2026 | 20:44:30.963 | 353,720 | 700 | 353,910 | 700 |
| 11.02.2026 | 20:43:35.838 | 353,930 | 700 | 354,120 | 700 |
| 11.02.2026 | 20:42:40.770 | 353,960 | 700 | 354,150 | 700 |
| 11.02.2026 | 20:41:54.890 | 354,200 | 700 | 354,390 | 700 |
| 11.02.2026 | 20:39:50.538 | 354,380 | 700 | 354,570 | 700 |
| 11.02.2026 | 20:39:07.120 | 354,160 | 700 | 354,350 | 700 |
| 11.02.2026 | 20:37:34.653 | 353,970 | 700 | 354,160 | 700 |
| 11.02.2026 | 20:33:42.790 | 353,690 | 700 | 353,880 | 700 |
| 11.02.2026 | 20:32:53.735 | 353,940 | 700 | 354,130 | 700 |
| 11.02.2026 | 20:29:51.708 | 353,530 | 700 | 353,720 | 700 |
| 11.02.2026 | 20:29:18.628 | 353,510 | 700 | 353,700 | 700 |
| 11.02.2026 | 20:25:27.628 | 353,300 | 700 | 353,490 | 700 |
| 11.02.2026 | 20:23:53.864 | 352,990 | 700 | 353,180 | 700 |
| 11.02.2026 | 20:22:50.298 | 352,980 | 700 | 353,170 | 700 |
| 11.02.2026 | 20:16:14.382 | 353,340 | 700 | 353,530 | 700 |
| 11.02.2026 | 20:12:31.901 | 353,340 | 700 | 353,530 | 700 |
| 11.02.2026 | 20:11:39.450 | 353,150 | 700 | 353,340 | 700 |
| 11.02.2026 | 20:10:57.027 | 353,350 | 700 | 353,540 | 700 |
| 11.02.2026 | 20:07:08.061 | 353,570 | 700 | 353,760 | 700 |
| 11.02.2026 | 20:05:59.692 | 353,740 | 700 | 353,930 | 700 |
| 11.02.2026 | 20:03:20.054 | 353,530 | 700 | 353,720 | 700 |
| 11.02.2026 | 20:01:51.691 | 353,080 | 700 | 353,270 | 700 |
| 11.02.2026 | 20:00:01.068 | 352,830 | 1.700 | 352,910 | 1.700 |
| 11.02.2026 | 19:56:38.123 | 352,830 | 1.700 | 352,910 | 1.700 |
| 11.02.2026 | 19:52:39.467 | 352,360 | 1.700 | 352,440 | 1.700 |
| 11.02.2026 | 19:50:32.370 | 352,130 | 1.700 | 352,210 | 1.700 |
| 11.02.2026 | 19:49:47.136 | 352,430 | 1.700 | 352,510 | 1.700 |
| 11.02.2026 | 19:49:16.796 | 352,160 | 1.700 | 352,240 | 1.700 |