Ferrari N.V./CapBonus/500/Call/UniCredit
WKN UN30ZV
ISIN DE000UN30ZV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:59:49.611 | 373,100 | 600 | 373,270 | 600 |
| 11.02.2026 | 21:59:14.603 | 373,440 | 600 | 373,610 | 600 |
| 11.02.2026 | 21:58:42.866 | 372,910 | 600 | 373,110 | 600 |
| 11.02.2026 | 21:58:08.005 | 372,630 | 600 | 372,830 | 600 |
| 11.02.2026 | 21:57:10.003 | 372,330 | 600 | 372,530 | 600 |
| 11.02.2026 | 21:55:26.030 | 371,890 | 600 | 372,090 | 600 |
| 11.02.2026 | 21:54:53.312 | 371,840 | 600 | 372,040 | 600 |
| 11.02.2026 | 21:54:04.872 | 372,610 | 600 | 372,810 | 600 |
| 11.02.2026 | 21:53:25.241 | 372,880 | 600 | 373,080 | 600 |
| 11.02.2026 | 21:52:30.960 | 372,630 | 600 | 372,830 | 600 |
| 11.02.2026 | 21:51:25.877 | 372,700 | 600 | 372,900 | 600 |
| 11.02.2026 | 21:50:27.116 | 372,940 | 600 | 373,140 | 600 |
| 11.02.2026 | 21:49:39.337 | 373,510 | 600 | 373,710 | 600 |
| 11.02.2026 | 21:48:30.457 | 371,830 | 600 | 372,030 | 600 |
| 11.02.2026 | 21:47:36.401 | 371,720 | 600 | 371,920 | 600 |
| 11.02.2026 | 21:46:33.387 | 372,470 | 600 | 372,670 | 600 |
| 11.02.2026 | 21:45:13.603 | 372,200 | 600 | 372,400 | 600 |
| 11.02.2026 | 21:43:57.475 | 372,280 | 600 | 372,480 | 600 |
| 11.02.2026 | 21:42:58.972 | 371,920 | 600 | 372,120 | 600 |
| 11.02.2026 | 21:42:10.821 | 371,670 | 600 | 371,870 | 600 |
| 11.02.2026 | 21:41:30.430 | 372,150 | 600 | 372,350 | 600 |
| 11.02.2026 | 21:40:58.871 | 371,920 | 600 | 372,120 | 600 |
| 11.02.2026 | 21:40:00.201 | 372,140 | 600 | 372,340 | 600 |
| 11.02.2026 | 21:39:27.485 | 372,270 | 600 | 372,470 | 600 |
| 11.02.2026 | 21:38:53.626 | 372,340 | 600 | 372,540 | 600 |
| 11.02.2026 | 21:38:17.479 | 371,810 | 600 | 372,010 | 600 |
| 11.02.2026 | 21:36:44.140 | 370,760 | 600 | 370,960 | 600 |
| 11.02.2026 | 21:36:02.596 | 370,350 | 600 | 370,550 | 600 |
| 11.02.2026 | 21:35:25.664 | 370,360 | 600 | 370,560 | 600 |
| 11.02.2026 | 21:34:32.075 | 370,290 | 600 | 370,490 | 600 |
| 11.02.2026 | 21:34:01.527 | 370,290 | 600 | 370,490 | 600 |
| 11.02.2026 | 21:33:27.125 | 370,240 | 600 | 370,440 | 600 |
| 11.02.2026 | 21:32:53.631 | 368,530 | 600 | 368,730 | 600 |
| 11.02.2026 | 21:31:26.991 | 367,790 | 600 | 367,990 | 600 |
| 11.02.2026 | 21:30:55.437 | 368,840 | 600 | 369,040 | 600 |
| 11.02.2026 | 21:30:23.806 | 369,080 | 600 | 369,280 | 600 |
| 11.02.2026 | 21:29:43.786 | 369,630 | 600 | 369,830 | 600 |
| 11.02.2026 | 21:29:07.873 | 369,940 | 600 | 370,140 | 600 |
| 11.02.2026 | 21:28:32.944 | 369,960 | 600 | 370,160 | 600 |
| 11.02.2026 | 21:27:35.703 | 371,030 | 600 | 371,230 | 600 |
| 11.02.2026 | 21:26:57.418 | 370,560 | 600 | 370,760 | 600 |
| 11.02.2026 | 21:26:03.925 | 371,010 | 600 | 371,210 | 600 |
| 11.02.2026 | 21:25:24.569 | 370,470 | 600 | 370,670 | 600 |
| 11.02.2026 | 21:24:52.024 | 370,020 | 600 | 370,220 | 600 |
| 11.02.2026 | 21:24:01.465 | 370,230 | 600 | 370,430 | 600 |
| 11.02.2026 | 21:23:28.581 | 369,930 | 600 | 370,130 | 600 |
| 11.02.2026 | 21:22:41.568 | 370,170 | 600 | 370,370 | 600 |
| 11.02.2026 | 21:21:54.390 | 370,640 | 600 | 370,840 | 600 |
| 11.02.2026 | 21:21:10.752 | 370,800 | 600 | 371,000 | 600 |
| 11.02.2026 | 21:19:03.868 | 371,200 | 600 | 371,400 | 600 |
| 11.02.2026 | 21:18:23.891 | 371,540 | 600 | 371,740 | 600 |
| 11.02.2026 | 21:16:45.948 | 372,420 | 600 | 372,620 | 600 |
| 11.02.2026 | 21:15:58.732 | 372,750 | 600 | 372,950 | 600 |
| 11.02.2026 | 21:14:49.526 | 372,920 | 600 | 373,120 | 600 |
| 11.02.2026 | 21:14:16.183 | 374,810 | 600 | 375,010 | 600 |
| 11.02.2026 | 21:12:20.560 | 375,400 | 600 | 375,600 | 600 |
| 11.02.2026 | 21:10:20.201 | - | - | - | - |
| 11.02.2026 | 21:09:42.512 | 374,830 | 600 | 375,030 | 600 |
| 11.02.2026 | 21:09:10.474 | 375,120 | 600 | 375,320 | 600 |
| 11.02.2026 | 21:07:12.968 | 375,390 | 600 | 375,590 | 600 |
| 11.02.2026 | 20:57:58.120 | 375,330 | 600 | 375,530 | 600 |
| 11.02.2026 | 20:57:03.638 | 375,310 | 600 | 375,510 | 600 |
| 11.02.2026 | 20:56:27.278 | 375,300 | 600 | 375,500 | 600 |
| 11.02.2026 | 20:55:32.500 | 375,030 | 600 | 375,230 | 600 |
| 11.02.2026 | 20:54:58.026 | 375,330 | 600 | 375,530 | 600 |
| 11.02.2026 | 20:51:25.170 | 374,810 | 600 | 375,010 | 600 |
| 11.02.2026 | 20:50:16.106 | 374,960 | 600 | 375,160 | 600 |
| 11.02.2026 | 20:49:01.978 | 374,680 | 600 | 374,880 | 600 |
| 11.02.2026 | 20:48:21.793 | 374,370 | 600 | 374,570 | 600 |
| 11.02.2026 | 20:46:50.243 | 374,420 | 600 | 374,620 | 600 |
| 11.02.2026 | 20:46:08.763 | 374,690 | 600 | 374,890 | 600 |
| 11.02.2026 | 20:45:28.089 | 375,030 | 600 | 375,230 | 600 |
| 11.02.2026 | 20:44:30.964 | 374,760 | 600 | 374,960 | 600 |
| 11.02.2026 | 20:43:35.812 | 375,000 | 600 | 375,200 | 600 |
| 11.02.2026 | 20:42:40.783 | 375,040 | 600 | 375,240 | 600 |
| 11.02.2026 | 20:41:48.238 | 375,490 | 600 | 375,690 | 600 |
| 11.02.2026 | 20:40:40.805 | 375,750 | 600 | 375,950 | 600 |
| 11.02.2026 | 20:39:50.538 | 375,540 | 600 | 375,740 | 600 |
| 11.02.2026 | 20:38:41.036 | 375,160 | 600 | 375,360 | 600 |
| 11.02.2026 | 20:37:26.326 | 374,930 | 600 | 375,130 | 600 |
| 11.02.2026 | 20:33:42.785 | 374,730 | 600 | 374,930 | 600 |
| 11.02.2026 | 20:31:48.537 | 374,940 | 600 | 375,140 | 600 |
| 11.02.2026 | 20:29:51.716 | 374,540 | 600 | 374,740 | 600 |
| 11.02.2026 | 20:29:18.655 | 374,500 | 600 | 374,700 | 600 |
| 11.02.2026 | 20:28:30.477 | 374,050 | 600 | 374,250 | 600 |
| 11.02.2026 | 20:25:13.048 | 373,960 | 600 | 374,160 | 600 |
| 11.02.2026 | 20:22:50.109 | 374,210 | 600 | 374,410 | 600 |
| 11.02.2026 | 20:21:31.029 | 374,480 | 600 | 374,680 | 600 |
| 11.02.2026 | 20:19:27.761 | 374,240 | 600 | 374,440 | 600 |
| 11.02.2026 | 20:17:54.781 | 374,500 | 600 | 374,700 | 600 |
| 11.02.2026 | 20:16:13.862 | 374,260 | 600 | 374,460 | 600 |
| 11.02.2026 | 20:12:31.912 | 374,300 | 600 | 374,500 | 600 |
| 11.02.2026 | 20:11:22.773 | 374,280 | 600 | 374,480 | 600 |
| 11.02.2026 | 20:10:24.175 | 374,530 | 600 | 374,730 | 600 |
| 11.02.2026 | 20:08:11.677 | 374,770 | 600 | 374,970 | 600 |
| 11.02.2026 | 20:07:08.084 | 374,580 | 600 | 374,780 | 600 |
| 11.02.2026 | 20:05:59.685 | 374,780 | 600 | 374,980 | 600 |
| 11.02.2026 | 20:03:20.054 | 374,530 | 600 | 374,730 | 600 |
| 11.02.2026 | 20:02:44.814 | 374,150 | 600 | 374,350 | 600 |
| 11.02.2026 | 20:01:51.692 | 373,990 | 600 | 374,190 | 600 |