Ferrari N.V./CapBonus/450/Call/UniCredit
WKN UN30ZS
ISIN DE000UN30ZS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:59:43.985 | 393,190 | 600 | 393,370 | 600 |
| 11.02.2026 | 21:59:12.256 | 393,700 | 600 | 393,880 | 600 |
| 11.02.2026 | 21:58:32.752 | 392,910 | 600 | 393,120 | 600 |
| 11.02.2026 | 21:57:44.578 | 392,340 | 600 | 392,550 | 600 |
| 11.02.2026 | 21:57:10.016 | 392,510 | 600 | 392,720 | 600 |
| 11.02.2026 | 21:55:21.815 | 392,130 | 600 | 392,340 | 600 |
| 11.02.2026 | 21:54:50.610 | 391,960 | 600 | 392,170 | 600 |
| 11.02.2026 | 21:54:04.873 | 393,080 | 600 | 393,290 | 600 |
| 11.02.2026 | 21:53:25.231 | 393,070 | 600 | 393,280 | 600 |
| 11.02.2026 | 21:52:30.961 | 392,790 | 600 | 393,000 | 600 |
| 11.02.2026 | 21:51:58.241 | 392,440 | 600 | 392,650 | 600 |
| 11.02.2026 | 21:51:25.879 | 392,870 | 600 | 393,080 | 600 |
| 11.02.2026 | 21:50:21.103 | 393,140 | 600 | 393,350 | 600 |
| 11.02.2026 | 21:49:39.326 | 393,800 | 600 | 394,010 | 600 |
| 11.02.2026 | 21:48:30.458 | 391,920 | 600 | 392,130 | 600 |
| 11.02.2026 | 21:47:58.240 | 392,120 | 600 | 392,330 | 600 |
| 11.02.2026 | 21:47:07.917 | 391,940 | 600 | 392,150 | 600 |
| 11.02.2026 | 21:46:33.386 | 392,610 | 600 | 392,820 | 600 |
| 11.02.2026 | 21:45:13.603 | 392,300 | 600 | 392,510 | 600 |
| 11.02.2026 | 21:43:57.476 | 392,390 | 600 | 392,600 | 600 |
| 11.02.2026 | 21:42:59.118 | 392,460 | 600 | 392,670 | 600 |
| 11.02.2026 | 21:42:10.848 | 391,700 | 600 | 391,910 | 600 |
| 11.02.2026 | 21:41:30.444 | 392,240 | 600 | 392,450 | 600 |
| 11.02.2026 | 21:40:58.854 | 391,980 | 600 | 392,190 | 600 |
| 11.02.2026 | 21:39:55.355 | 392,150 | 600 | 392,360 | 600 |
| 11.02.2026 | 21:39:24.553 | 392,400 | 600 | 392,610 | 600 |
| 11.02.2026 | 21:38:53.624 | 392,470 | 600 | 392,680 | 600 |
| 11.02.2026 | 21:38:17.421 | 391,380 | 600 | 391,590 | 600 |
| 11.02.2026 | 21:37:00.199 | 391,100 | 600 | 391,310 | 600 |
| 11.02.2026 | 21:36:17.909 | 390,320 | 600 | 390,530 | 600 |
| 11.02.2026 | 21:35:25.910 | 390,070 | 600 | 390,280 | 600 |
| 11.02.2026 | 21:34:37.054 | 390,110 | 600 | 390,320 | 600 |
| 11.02.2026 | 21:34:02.557 | 390,120 | 600 | 390,330 | 600 |
| 11.02.2026 | 21:33:32.039 | 389,710 | 600 | 389,920 | 600 |
| 11.02.2026 | 21:32:53.772 | 388,090 | 600 | 388,300 | 600 |
| 11.02.2026 | 21:31:28.153 | 387,620 | 600 | 387,830 | 600 |
| 11.02.2026 | 21:30:55.420 | 388,440 | 600 | 388,650 | 600 |
| 11.02.2026 | 21:30:01.816 | 389,330 | 600 | 389,540 | 600 |
| 11.02.2026 | 21:29:30.950 | 389,090 | 600 | 389,300 | 600 |
| 11.02.2026 | 21:28:42.573 | 389,730 | 600 | 389,940 | 600 |
| 11.02.2026 | 21:28:08.149 | 390,000 | 600 | 390,210 | 600 |
| 11.02.2026 | 21:27:35.704 | 390,970 | 600 | 391,180 | 600 |
| 11.02.2026 | 21:26:56.884 | 390,450 | 600 | 390,660 | 600 |
| 11.02.2026 | 21:26:03.950 | 390,940 | 600 | 391,150 | 600 |
| 11.02.2026 | 21:25:24.520 | 390,010 | 600 | 390,220 | 600 |
| 11.02.2026 | 21:24:52.061 | 389,810 | 600 | 390,020 | 600 |
| 11.02.2026 | 21:23:51.842 | 390,090 | 600 | 390,300 | 600 |
| 11.02.2026 | 21:23:20.288 | 390,070 | 600 | 390,280 | 600 |
| 11.02.2026 | 21:22:41.588 | 389,810 | 600 | 390,020 | 600 |
| 11.02.2026 | 21:21:54.398 | 390,520 | 600 | 390,730 | 600 |
| 11.02.2026 | 21:21:10.743 | 390,700 | 600 | 390,910 | 600 |
| 11.02.2026 | 21:19:03.867 | 391,160 | 600 | 391,370 | 600 |
| 11.02.2026 | 21:18:23.890 | 391,550 | 600 | 391,760 | 600 |
| 11.02.2026 | 21:16:45.959 | 392,550 | 600 | 392,760 | 600 |
| 11.02.2026 | 21:15:58.735 | 392,690 | 600 | 392,900 | 600 |
| 11.02.2026 | 21:14:50.551 | 393,320 | 600 | 393,530 | 600 |
| 11.02.2026 | 21:14:16.255 | 395,230 | 600 | 395,440 | 600 |
| 11.02.2026 | 21:12:20.760 | 395,880 | 600 | 396,090 | 600 |
| 11.02.2026 | 21:10:14.384 | 395,730 | 600 | 395,940 | 600 |
| 11.02.2026 | 21:09:42.590 | 395,250 | 600 | 395,460 | 600 |
| 11.02.2026 | 21:09:10.476 | 395,570 | 600 | 395,780 | 600 |
| 11.02.2026 | 21:07:33.783 | 395,530 | 600 | 395,740 | 600 |
| 11.02.2026 | 21:05:42.987 | 396,010 | 600 | 396,220 | 600 |
| 11.02.2026 | 21:01:45.913 | 396,240 | 600 | 396,450 | 600 |
| 11.02.2026 | 21:00:01.935 | 396,180 | 600 | 396,390 | 600 |
| 11.02.2026 | 20:58:00.574 | 395,960 | 600 | 396,170 | 600 |
| 11.02.2026 | 20:57:03.628 | 395,770 | 600 | 395,980 | 600 |
| 11.02.2026 | 20:56:27.274 | 395,760 | 600 | 395,970 | 600 |
| 11.02.2026 | 20:55:32.492 | 395,460 | 600 | 395,670 | 600 |
| 11.02.2026 | 20:54:58.020 | 395,800 | 600 | 396,010 | 600 |
| 11.02.2026 | 20:51:25.181 | 395,210 | 600 | 395,420 | 600 |
| 11.02.2026 | 20:50:16.120 | 395,380 | 600 | 395,590 | 600 |
| 11.02.2026 | 20:49:01.978 | 395,080 | 600 | 395,290 | 600 |
| 11.02.2026 | 20:48:21.791 | 394,730 | 600 | 394,940 | 600 |
| 11.02.2026 | 20:46:50.270 | 394,780 | 600 | 394,990 | 600 |
| 11.02.2026 | 20:45:58.601 | 395,090 | 600 | 395,300 | 600 |
| 11.02.2026 | 20:45:28.092 | 395,460 | 600 | 395,670 | 600 |
| 11.02.2026 | 20:44:29.005 | 395,250 | 600 | 395,460 | 600 |
| 11.02.2026 | 20:43:35.818 | 395,430 | 600 | 395,640 | 600 |
| 11.02.2026 | 20:42:40.767 | 395,470 | 600 | 395,680 | 600 |
| 11.02.2026 | 20:41:48.244 | 395,940 | 600 | 396,150 | 600 |
| 11.02.2026 | 20:40:40.806 | 396,250 | 600 | 396,460 | 600 |
| 11.02.2026 | 20:39:50.537 | 395,820 | 600 | 396,030 | 600 |
| 11.02.2026 | 20:38:37.987 | 395,550 | 600 | 395,760 | 600 |
| 11.02.2026 | 20:37:26.250 | 395,340 | 600 | 395,550 | 600 |
| 11.02.2026 | 20:33:22.007 | 395,530 | 600 | 395,740 | 600 |
| 11.02.2026 | 20:31:12.999 | 395,330 | 600 | 395,540 | 600 |
| 11.02.2026 | 20:29:53.503 | 394,910 | 600 | 395,120 | 600 |
| 11.02.2026 | 20:29:18.630 | 394,870 | 600 | 395,080 | 600 |
| 11.02.2026 | 20:25:13.064 | 394,190 | 600 | 394,400 | 600 |
| 11.02.2026 | 20:23:53.880 | 394,190 | 600 | 394,400 | 600 |
| 11.02.2026 | 20:22:54.021 | 394,180 | 600 | 394,390 | 600 |
| 11.02.2026 | 20:22:22.358 | 394,870 | 600 | 395,080 | 600 |
| 11.02.2026 | 20:19:23.819 | 394,660 | 600 | 394,870 | 600 |
| 11.02.2026 | 20:17:54.793 | 394,870 | 600 | 395,080 | 600 |
| 11.02.2026 | 20:16:13.875 | 394,600 | 600 | 394,810 | 600 |
| 11.02.2026 | 20:12:31.905 | 394,640 | 600 | 394,850 | 600 |
| 11.02.2026 | 20:11:22.789 | 394,610 | 600 | 394,820 | 600 |
| 11.02.2026 | 20:10:23.030 | 394,910 | 600 | 395,120 | 600 |
| 11.02.2026 | 20:08:11.600 | 395,170 | 600 | 395,380 | 600 |