Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN30VD
ISIN DE000UN30VD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.627 | - | - | - | - |
| 16.01.2026 | 21:59:14.513 | 157,930 | 1.500 | 157,980 | 1.500 |
| 16.01.2026 | 21:56:55.516 | 158,060 | 1.500 | 158,120 | 1.500 |
| 16.01.2026 | 21:52:30.535 | 158,000 | 1.500 | 158,060 | 1.500 |
| 16.01.2026 | 21:51:02.796 | 157,880 | 1.500 | 157,940 | 1.500 |
| 16.01.2026 | 21:46:11.591 | 157,700 | 1.500 | 157,760 | 1.500 |
| 16.01.2026 | 21:45:04.019 | 157,780 | 1.500 | 157,840 | 1.500 |
| 16.01.2026 | 21:26:26.419 | 157,460 | 1.500 | 157,520 | 1.500 |
| 16.01.2026 | 21:21:47.081 | 157,530 | 1.500 | 157,590 | 1.500 |
| 16.01.2026 | 21:21:11.451 | 157,450 | 1.500 | 157,510 | 1.500 |
| 16.01.2026 | 21:19:02.767 | 157,550 | 1.500 | 157,610 | 1.500 |
| 16.01.2026 | 21:03:15.115 | 157,520 | 1.500 | 157,580 | 1.500 |
| 16.01.2026 | 21:00:29.740 | 157,660 | 1.500 | 157,720 | 1.500 |
| 16.01.2026 | 20:54:25.205 | 157,540 | 1.500 | 157,600 | 1.500 |
| 16.01.2026 | 20:47:53.513 | 157,370 | 1.500 | 157,430 | 1.500 |
| 16.01.2026 | 20:46:59.859 | 157,480 | 1.500 | 157,540 | 1.500 |
| 16.01.2026 | 20:42:27.718 | 157,340 | 1.500 | 157,400 | 1.500 |
| 16.01.2026 | 20:37:41.250 | 157,260 | 1.500 | 157,320 | 1.500 |
| 16.01.2026 | 20:34:24.464 | 157,160 | 1.500 | 157,220 | 1.500 |
| 16.01.2026 | 20:33:09.759 | 157,240 | 1.500 | 157,300 | 1.500 |
| 16.01.2026 | 20:32:02.764 | 157,320 | 1.500 | 157,380 | 1.500 |
| 16.01.2026 | 20:30:54.973 | 157,400 | 1.500 | 157,460 | 1.500 |
| 16.01.2026 | 20:30:24.853 | 157,280 | 1.500 | 157,340 | 1.500 |
| 16.01.2026 | 20:20:15.925 | 157,200 | 1.500 | 157,260 | 1.500 |
| 16.01.2026 | 20:14:55.810 | 157,270 | 1.500 | 157,330 | 1.500 |
| 16.01.2026 | 20:14:16.718 | - | - | - | - |
| 16.01.2026 | 20:13:01.574 | 156,930 | 1.500 | 156,990 | 1.500 |
| 16.01.2026 | 20:08:57.948 | 157,320 | 1.500 | 157,380 | 1.500 |
| 16.01.2026 | 20:05:58.799 | 157,100 | 1.500 | 157,160 | 1.500 |
| 16.01.2026 | 20:00:05.627 | 157,210 | 1.500 | 157,270 | 1.500 |
| 16.01.2026 | 19:59:35.736 | 157,270 | 3.500 | 157,300 | 3.500 |
| 16.01.2026 | 19:56:00.050 | 157,350 | 3.500 | 157,380 | 3.500 |
| 16.01.2026 | 19:48:55.762 | 157,570 | 3.500 | 157,600 | 3.500 |
| 16.01.2026 | 19:36:07.697 | 157,450 | 3.500 | 157,480 | 3.500 |
| 16.01.2026 | 19:34:31.418 | 157,570 | 3.500 | 157,600 | 3.500 |
| 16.01.2026 | 19:26:02.896 | 157,340 | 3.500 | 157,370 | 3.500 |
| 16.01.2026 | 19:25:32.889 | 157,250 | 3.500 | 157,280 | 3.500 |
| 16.01.2026 | 19:23:03.602 | 157,150 | 3.500 | 157,180 | 3.500 |
| 16.01.2026 | 19:21:37.997 | 157,270 | 3.500 | 157,300 | 3.500 |
| 16.01.2026 | 19:20:48.449 | 157,370 | 3.500 | 157,400 | 3.500 |
| 16.01.2026 | 19:18:45.452 | 157,290 | 3.500 | 157,320 | 3.500 |
| 16.01.2026 | 19:11:40.985 | 157,110 | 3.500 | 157,140 | 3.500 |
| 16.01.2026 | 19:10:39.903 | 157,190 | 3.500 | 157,220 | 3.500 |
| 16.01.2026 | 19:00:58.828 | 157,280 | 3.500 | 157,310 | 3.500 |
| 16.01.2026 | 18:41:37.187 | 157,140 | 3.500 | 157,170 | 3.500 |
| 16.01.2026 | 18:37:54.018 | 157,030 | 3.500 | 157,060 | 3.500 |
| 16.01.2026 | 18:36:20.660 | 156,890 | 3.500 | 156,920 | 3.500 |
| 16.01.2026 | 18:35:16.606 | 156,800 | 3.500 | 156,830 | 3.500 |
| 16.01.2026 | 18:30:46.832 | 156,820 | 3.500 | 156,850 | 3.500 |
| 16.01.2026 | 18:29:39.984 | 156,900 | 3.500 | 156,920 | 3.500 |
| 16.01.2026 | 18:22:27.017 | 157,000 | 3.500 | 157,020 | 3.500 |
| 16.01.2026 | 18:21:52.763 | 157,000 | 3.500 | 157,020 | 3.500 |
| 16.01.2026 | 18:16:07.648 | 156,900 | 3.500 | 156,920 | 3.500 |
| 16.01.2026 | 18:12:43.781 | 156,980 | 3.500 | 157,000 | 3.500 |
| 16.01.2026 | 18:11:34.674 | 156,890 | 3.500 | 156,910 | 3.500 |
| 16.01.2026 | 18:10:35.072 | 156,810 | 3.500 | 156,830 | 3.500 |
| 16.01.2026 | 18:09:52.155 | 157,040 | 3.500 | 157,060 | 3.500 |
| 16.01.2026 | 18:08:47.740 | 157,200 | 3.500 | 157,220 | 3.500 |
| 16.01.2026 | 18:01:24.710 | 157,240 | 3.500 | 157,260 | 3.500 |
| 16.01.2026 | 17:55:13.285 | 157,410 | 3.500 | 157,430 | 3.500 |
| 16.01.2026 | 17:53:28.856 | 157,540 | 3.500 | 157,560 | 3.500 |
| 16.01.2026 | 17:52:13.855 | 157,630 | 3.500 | 157,650 | 3.500 |
| 16.01.2026 | 17:51:41.872 | 157,600 | 3.500 | 157,620 | 3.500 |
| 16.01.2026 | 17:48:46.556 | 157,720 | 3.500 | 157,740 | 3.500 |
| 16.01.2026 | 17:48:11.295 | 157,800 | 3.500 | 157,820 | 3.500 |
| 16.01.2026 | 17:43:52.656 | 157,890 | 3.500 | 157,910 | 3.500 |
| 16.01.2026 | 17:39:28.323 | 157,980 | 3.500 | 158,000 | 3.500 |
| 16.01.2026 | 17:38:50.474 | 157,710 | 3.500 | 157,730 | 3.500 |
| 16.01.2026 | 17:36:22.688 | 157,840 | 3.500 | 157,860 | 3.500 |
| 16.01.2026 | 17:35:06.314 | 157,190 | 3.500 | 157,210 | 3.500 |
| 16.01.2026 | 17:29:54.674 | 157,050 | 11.000 | 157,060 | 11.000 |
| 16.01.2026 | 17:29:19.550 | 156,740 | 11.000 | 156,750 | 11.000 |
| 16.01.2026 | 17:28:19.474 | 156,600 | 11.000 | 156,610 | 11.000 |
| 16.01.2026 | 17:26:15.953 | 156,360 | 11.000 | 156,370 | 11.000 |
| 16.01.2026 | 17:25:26.749 | 156,340 | 11.000 | 156,350 | 11.000 |
| 16.01.2026 | 17:24:45.056 | 156,240 | 11.000 | 156,250 | 11.000 |
| 16.01.2026 | 17:24:04.901 | 156,330 | 11.000 | 156,340 | 11.000 |
| 16.01.2026 | 17:23:28.261 | 156,250 | 11.000 | 156,260 | 11.000 |
| 16.01.2026 | 17:21:50.526 | 156,020 | 11.000 | 156,030 | 11.000 |
| 16.01.2026 | 17:21:02.235 | 155,900 | 11.000 | 155,910 | 11.000 |
| 16.01.2026 | 17:18:36.541 | 155,670 | 11.000 | 155,680 | 11.000 |
| 16.01.2026 | 17:17:55.267 | 155,780 | 11.000 | 155,790 | 11.000 |
| 16.01.2026 | 17:16:33.251 | 155,910 | 11.000 | 155,920 | 11.000 |
| 16.01.2026 | 17:15:12.188 | 156,050 | 11.000 | 156,060 | 11.000 |
| 16.01.2026 | 17:13:32.500 | 156,410 | 11.000 | 156,420 | 11.000 |
| 16.01.2026 | 17:10:44.361 | 156,510 | 11.000 | 156,520 | 11.000 |
| 16.01.2026 | 17:09:59.775 | 156,260 | 11.000 | 156,270 | 11.000 |
| 16.01.2026 | 17:09:10.604 | 156,210 | 11.000 | 156,220 | 11.000 |
| 16.01.2026 | 17:08:02.149 | 156,210 | 11.000 | 156,220 | 11.000 |
| 16.01.2026 | 17:06:35.839 | 156,080 | 11.000 | 156,090 | 11.000 |
| 16.01.2026 | 17:04:15.436 | 155,800 | 11.000 | 155,810 | 11.000 |
| 16.01.2026 | 17:02:34.640 | 155,680 | 11.000 | 155,690 | 11.000 |
| 16.01.2026 | 17:01:48.945 | 155,580 | 11.000 | 155,590 | 11.000 |
| 16.01.2026 | 17:01:02.511 | 155,470 | 11.000 | 155,480 | 11.000 |
| 16.01.2026 | 16:59:27.667 | 155,200 | 11.000 | 155,210 | 11.000 |
| 16.01.2026 | 16:57:45.791 | 154,990 | 11.000 | 155,000 | 11.000 |
| 16.01.2026 | 16:56:54.186 | 154,990 | 11.000 | 155,000 | 11.000 |
| 16.01.2026 | 16:55:56.289 | 155,110 | 11.000 | 155,120 | 11.000 |
| 16.01.2026 | 16:55:16.982 | 154,820 | 11.000 | 154,830 | 11.000 |
| 16.01.2026 | 16:53:41.446 | 154,810 | 11.000 | 154,820 | 11.000 |