Siemens Energy AG/CapBonus/190/Call/UniCredit
WKN UN30V9
ISIN DE000UN30V99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.620 | - | - | - | - |
| 16.01.2026 | 21:59:19.391 | 157,400 | 1.500 | 157,450 | 1.500 |
| 16.01.2026 | 21:56:55.510 | 157,590 | 1.500 | 157,650 | 1.500 |
| 16.01.2026 | 21:53:50.414 | 157,770 | 1.500 | 157,830 | 1.500 |
| 16.01.2026 | 21:52:30.577 | 157,500 | 1.500 | 157,560 | 1.500 |
| 16.01.2026 | 21:51:02.814 | 157,340 | 1.500 | 157,400 | 1.500 |
| 16.01.2026 | 21:46:11.591 | 157,100 | 1.500 | 157,160 | 1.500 |
| 16.01.2026 | 21:45:04.023 | 157,210 | 1.500 | 157,270 | 1.500 |
| 16.01.2026 | 21:26:26.419 | 156,800 | 1.500 | 156,860 | 1.500 |
| 16.01.2026 | 21:21:47.239 | 157,030 | 1.500 | 157,090 | 1.500 |
| 16.01.2026 | 21:19:59.003 | 156,840 | 1.500 | 156,900 | 1.500 |
| 16.01.2026 | 21:19:02.754 | 156,920 | 1.500 | 156,980 | 1.500 |
| 16.01.2026 | 21:16:03.129 | 157,030 | 1.500 | 157,090 | 1.500 |
| 16.01.2026 | 21:03:15.105 | 156,890 | 1.500 | 156,950 | 1.500 |
| 16.01.2026 | 21:00:32.561 | 157,070 | 1.500 | 157,130 | 1.500 |
| 16.01.2026 | 20:54:03.925 | 156,920 | 1.500 | 156,980 | 1.500 |
| 16.01.2026 | 20:47:53.489 | 156,740 | 1.500 | 156,800 | 1.500 |
| 16.01.2026 | 20:46:45.850 | 156,780 | 1.500 | 156,840 | 1.500 |
| 16.01.2026 | 20:42:59.811 | 156,700 | 1.500 | 156,760 | 1.500 |
| 16.01.2026 | 20:37:25.740 | 156,420 | 1.500 | 156,480 | 1.500 |
| 16.01.2026 | 20:32:09.187 | 156,630 | 1.500 | 156,690 | 1.500 |
| 16.01.2026 | 20:30:24.771 | 156,630 | 1.500 | 156,690 | 1.500 |
| 16.01.2026 | 20:26:16.897 | 156,450 | 1.500 | 156,510 | 1.500 |
| 16.01.2026 | 20:20:15.924 | 156,540 | 1.500 | 156,600 | 1.500 |
| 16.01.2026 | 20:14:55.854 | 156,630 | 1.500 | 156,690 | 1.500 |
| 16.01.2026 | 20:14:16.718 | - | - | - | - |
| 16.01.2026 | 20:12:27.136 | 156,250 | 1.600 | 156,310 | 1.600 |
| 16.01.2026 | 20:11:26.096 | 156,290 | 1.500 | 156,350 | 1.500 |
| 16.01.2026 | 20:08:57.718 | 156,500 | 1.500 | 156,560 | 1.500 |
| 16.01.2026 | 20:05:58.792 | 156,410 | 1.500 | 156,470 | 1.500 |
| 16.01.2026 | 20:00:05.784 | 156,560 | 1.500 | 156,620 | 1.500 |
| 16.01.2026 | 19:59:35.762 | 156,670 | 3.500 | 156,700 | 3.500 |
| 16.01.2026 | 19:56:00.048 | 156,770 | 3.500 | 156,800 | 3.500 |
| 16.01.2026 | 19:50:18.970 | 156,900 | 3.500 | 156,930 | 3.500 |
| 16.01.2026 | 19:48:55.763 | 157,070 | 3.500 | 157,100 | 3.500 |
| 16.01.2026 | 19:36:07.696 | 156,920 | 3.500 | 156,950 | 3.500 |
| 16.01.2026 | 19:34:31.418 | 157,060 | 3.500 | 157,090 | 3.500 |
| 16.01.2026 | 19:26:07.295 | 156,880 | 3.500 | 156,910 | 3.500 |
| 16.01.2026 | 19:25:31.315 | 156,600 | 3.500 | 156,630 | 3.500 |
| 16.01.2026 | 19:23:03.192 | 156,610 | 3.500 | 156,640 | 3.500 |
| 16.01.2026 | 19:21:37.998 | 156,690 | 3.500 | 156,720 | 3.500 |
| 16.01.2026 | 19:18:45.463 | 156,710 | 3.500 | 156,740 | 3.500 |
| 16.01.2026 | 19:10:40.217 | 156,520 | 3.500 | 156,550 | 3.500 |
| 16.01.2026 | 19:06:26.618 | 156,620 | 3.500 | 156,650 | 3.500 |
| 16.01.2026 | 19:00:58.968 | 156,710 | 3.500 | 156,740 | 3.500 |
| 16.01.2026 | 18:51:42.493 | 156,620 | 3.500 | 156,650 | 3.500 |
| 16.01.2026 | 18:45:13.711 | 156,520 | 3.500 | 156,550 | 3.500 |
| 16.01.2026 | 18:44:19.813 | 156,600 | 3.500 | 156,630 | 3.500 |
| 16.01.2026 | 18:37:53.896 | 156,270 | 3.500 | 156,300 | 3.500 |
| 16.01.2026 | 18:36:21.368 | 156,280 | 3.500 | 156,310 | 3.500 |
| 16.01.2026 | 18:35:03.596 | 156,170 | 4.000 | 156,200 | 4.000 |
| 16.01.2026 | 18:32:09.677 | 156,260 | 3.500 | 156,290 | 3.500 |
| 16.01.2026 | 18:30:46.810 | 156,160 | 4.000 | 156,190 | 4.000 |
| 16.01.2026 | 18:30:03.386 | 156,250 | 4.000 | 156,280 | 4.000 |
| 16.01.2026 | 18:29:29.812 | 156,310 | 3.500 | 156,330 | 3.500 |
| 16.01.2026 | 18:21:57.971 | 156,210 | 4.000 | 156,230 | 4.000 |
| 16.01.2026 | 18:19:02.572 | 156,320 | 3.500 | 156,340 | 3.500 |
| 16.01.2026 | 18:18:09.226 | 156,260 | 4.000 | 156,280 | 4.000 |
| 16.01.2026 | 18:17:03.598 | 156,310 | 3.500 | 156,330 | 3.500 |
| 16.01.2026 | 18:16:07.660 | 156,260 | 4.000 | 156,280 | 4.000 |
| 16.01.2026 | 18:11:34.702 | 156,250 | 4.000 | 156,270 | 4.000 |
| 16.01.2026 | 18:10:34.994 | 156,240 | 4.000 | 156,260 | 4.000 |
| 16.01.2026 | 18:09:52.160 | 156,440 | 3.500 | 156,460 | 3.500 |
| 16.01.2026 | 18:08:47.721 | 156,660 | 3.500 | 156,680 | 3.500 |
| 16.01.2026 | 18:06:03.990 | 156,840 | 3.500 | 156,860 | 3.500 |
| 16.01.2026 | 18:04:17.418 | 156,760 | 3.500 | 156,780 | 3.500 |
| 16.01.2026 | 18:01:24.852 | 156,630 | 3.500 | 156,650 | 3.500 |
| 16.01.2026 | 17:58:31.575 | 156,780 | 3.500 | 156,800 | 3.500 |
| 16.01.2026 | 17:55:13.287 | 156,970 | 3.500 | 156,990 | 3.500 |
| 16.01.2026 | 17:53:28.864 | 157,140 | 3.500 | 157,160 | 3.500 |
| 16.01.2026 | 17:52:13.855 | 157,220 | 3.500 | 157,240 | 3.500 |
| 16.01.2026 | 17:51:41.871 | 157,320 | 3.500 | 157,340 | 3.500 |
| 16.01.2026 | 17:48:11.285 | 157,480 | 3.500 | 157,500 | 3.500 |
| 16.01.2026 | 17:43:52.656 | 157,600 | 3.500 | 157,620 | 3.500 |
| 16.01.2026 | 17:43:20.165 | 157,680 | 3.500 | 157,700 | 3.500 |
| 16.01.2026 | 17:41:02.908 | 157,770 | 3.500 | 157,790 | 3.500 |
| 16.01.2026 | 17:39:26.892 | 157,660 | 3.500 | 157,680 | 3.500 |
| 16.01.2026 | 17:38:50.470 | 157,370 | 3.500 | 157,390 | 3.500 |
| 16.01.2026 | 17:36:22.699 | 157,540 | 3.500 | 157,560 | 3.500 |
| 16.01.2026 | 17:35:06.252 | 156,690 | 3.500 | 156,710 | 3.500 |
| 16.01.2026 | 17:29:54.981 | 156,510 | 11.000 | 156,520 | 11.000 |
| 16.01.2026 | 17:29:24.417 | 156,180 | 11.000 | 156,190 | 11.000 |
| 16.01.2026 | 17:28:50.614 | 156,010 | 11.000 | 156,020 | 11.000 |
| 16.01.2026 | 17:28:07.230 | 155,880 | 11.000 | 155,890 | 11.000 |
| 16.01.2026 | 17:27:26.331 | 155,800 | 11.000 | 155,810 | 11.000 |
| 16.01.2026 | 17:26:15.953 | 155,600 | 11.000 | 155,610 | 11.000 |
| 16.01.2026 | 17:25:26.750 | 155,580 | 11.000 | 155,590 | 11.000 |
| 16.01.2026 | 17:24:26.564 | 155,560 | 11.000 | 155,570 | 11.000 |
| 16.01.2026 | 17:23:28.260 | 155,450 | 11.000 | 155,460 | 11.000 |
| 16.01.2026 | 17:21:55.517 | 155,230 | 11.000 | 155,240 | 11.000 |
| 16.01.2026 | 17:21:24.955 | 155,050 | 11.000 | 155,060 | 11.000 |
| 16.01.2026 | 17:20:34.458 | 154,940 | 11.000 | 154,950 | 11.000 |
| 16.01.2026 | 17:19:57.068 | 154,780 | 11.000 | 154,790 | 11.000 |
| 16.01.2026 | 17:19:25.875 | 154,880 | 11.000 | 154,890 | 11.000 |
| 16.01.2026 | 17:18:36.567 | 154,700 | 11.000 | 154,710 | 11.000 |
| 16.01.2026 | 17:17:55.202 | 154,760 | 11.000 | 154,770 | 11.000 |
| 16.01.2026 | 17:17:13.054 | 154,770 | 11.000 | 154,780 | 11.000 |
| 16.01.2026 | 17:16:33.281 | 155,030 | 11.000 | 155,040 | 11.000 |
| 16.01.2026 | 17:14:27.163 | 155,260 | 11.000 | 155,270 | 11.000 |
| 16.01.2026 | 17:13:32.497 | 155,680 | 11.000 | 155,690 | 11.000 |