Siemens Energy AG/CapBonus/230/Call/UniCredit
WKN UN30V7
ISIN DE000UN30V73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.624 | - | - | - | - |
| 16.01.2026 | 21:59:19.367 | 190,940 | 1.300 | 191,060 | 1.300 |
| 16.01.2026 | 21:56:55.528 | 191,180 | 1.300 | 191,330 | 1.300 |
| 16.01.2026 | 21:53:50.409 | 191,420 | 1.300 | 191,570 | 1.300 |
| 16.01.2026 | 21:52:30.528 | 191,070 | 1.300 | 191,220 | 1.300 |
| 16.01.2026 | 21:51:02.810 | 190,850 | 1.300 | 191,000 | 1.300 |
| 16.01.2026 | 21:46:11.593 | 190,540 | 1.300 | 190,690 | 1.300 |
| 16.01.2026 | 21:45:03.742 | 190,680 | 1.300 | 190,830 | 1.300 |
| 16.01.2026 | 21:26:26.418 | 190,130 | 1.300 | 190,280 | 1.300 |
| 16.01.2026 | 21:21:47.257 | 190,440 | 1.300 | 190,590 | 1.300 |
| 16.01.2026 | 21:19:59.007 | 190,180 | 1.300 | 190,330 | 1.300 |
| 16.01.2026 | 21:19:02.743 | 190,290 | 1.300 | 190,440 | 1.300 |
| 16.01.2026 | 21:03:15.104 | 190,230 | 1.300 | 190,380 | 1.300 |
| 16.01.2026 | 21:00:32.561 | 190,470 | 1.300 | 190,620 | 1.300 |
| 16.01.2026 | 20:54:25.196 | 190,260 | 1.300 | 190,410 | 1.300 |
| 16.01.2026 | 20:47:53.489 | 189,960 | 1.300 | 190,110 | 1.300 |
| 16.01.2026 | 20:46:45.851 | 190,020 | 1.300 | 190,170 | 1.300 |
| 16.01.2026 | 20:42:59.811 | 189,910 | 1.300 | 190,060 | 1.300 |
| 16.01.2026 | 20:37:41.254 | 189,780 | 1.300 | 189,930 | 1.300 |
| 16.01.2026 | 20:36:56.752 | 189,700 | 1.300 | 189,850 | 1.300 |
| 16.01.2026 | 20:34:24.465 | 189,600 | 1.300 | 189,750 | 1.300 |
| 16.01.2026 | 20:32:09.174 | 189,810 | 1.300 | 189,960 | 1.300 |
| 16.01.2026 | 20:30:24.770 | 189,810 | 1.300 | 189,960 | 1.300 |
| 16.01.2026 | 20:26:16.897 | 189,570 | 1.300 | 189,720 | 1.300 |
| 16.01.2026 | 20:20:15.925 | 189,670 | 1.300 | 189,820 | 1.300 |
| 16.01.2026 | 20:14:55.568 | 189,800 | 1.300 | 189,950 | 1.300 |
| 16.01.2026 | 20:14:16.717 | - | - | - | - |
| 16.01.2026 | 20:11:32.013 | 189,290 | 1.300 | 189,440 | 1.300 |
| 16.01.2026 | 20:08:57.718 | 189,610 | 1.300 | 189,760 | 1.300 |
| 16.01.2026 | 20:05:58.793 | 189,490 | 1.300 | 189,640 | 1.300 |
| 16.01.2026 | 20:00:05.715 | 189,690 | 1.300 | 189,840 | 1.300 |
| 16.01.2026 | 19:59:35.742 | 189,820 | 3.000 | 189,880 | 3.000 |
| 16.01.2026 | 19:56:00.049 | 189,950 | 3.000 | 190,010 | 3.000 |
| 16.01.2026 | 19:50:18.969 | 190,120 | 3.000 | 190,180 | 3.000 |
| 16.01.2026 | 19:48:55.766 | 190,340 | 3.000 | 190,400 | 3.000 |
| 16.01.2026 | 19:36:07.696 | 190,130 | 3.000 | 190,190 | 3.000 |
| 16.01.2026 | 19:34:31.425 | 190,330 | 3.000 | 190,390 | 3.000 |
| 16.01.2026 | 19:26:07.295 | 190,080 | 3.000 | 190,140 | 3.000 |
| 16.01.2026 | 19:25:31.315 | 189,710 | 3.000 | 189,770 | 3.000 |
| 16.01.2026 | 19:23:03.192 | 189,710 | 3.000 | 189,770 | 3.000 |
| 16.01.2026 | 19:21:38.002 | 189,820 | 3.000 | 189,880 | 3.000 |
| 16.01.2026 | 19:18:45.451 | 189,840 | 3.000 | 189,900 | 3.000 |
| 16.01.2026 | 19:10:40.198 | 189,580 | 3.000 | 189,640 | 3.000 |
| 16.01.2026 | 19:06:26.626 | 189,720 | 3.000 | 189,780 | 3.000 |
| 16.01.2026 | 19:00:58.967 | 189,830 | 3.000 | 189,890 | 3.000 |
| 16.01.2026 | 18:51:42.492 | 189,670 | 3.000 | 189,730 | 3.000 |
| 16.01.2026 | 18:41:28.623 | 189,560 | 3.000 | 189,620 | 3.000 |
| 16.01.2026 | 18:38:33.081 | 189,410 | 3.000 | 189,470 | 3.000 |
| 16.01.2026 | 18:37:58.164 | 189,510 | 3.000 | 189,570 | 3.000 |
| 16.01.2026 | 18:37:26.087 | 189,060 | 3.000 | 189,120 | 3.000 |
| 16.01.2026 | 18:36:18.936 | 189,090 | 3.000 | 189,150 | 3.000 |
| 16.01.2026 | 18:35:16.586 | 188,990 | 3.000 | 189,050 | 3.000 |
| 16.01.2026 | 18:30:46.756 | 189,040 | 3.000 | 189,100 | 3.000 |
| 16.01.2026 | 18:30:03.376 | 189,160 | 3.000 | 189,220 | 3.000 |
| 16.01.2026 | 18:29:29.822 | 189,240 | 3.000 | 189,290 | 3.000 |
| 16.01.2026 | 18:22:26.951 | 189,350 | 3.000 | 189,400 | 3.000 |
| 16.01.2026 | 18:21:52.763 | 189,340 | 3.000 | 189,390 | 3.000 |
| 16.01.2026 | 18:17:07.716 | 189,240 | 3.000 | 189,290 | 3.000 |
| 16.01.2026 | 18:16:17.091 | 189,120 | 3.000 | 189,170 | 3.000 |
| 16.01.2026 | 18:11:34.671 | 189,140 | 3.000 | 189,190 | 3.000 |
| 16.01.2026 | 18:10:34.994 | 189,140 | 3.000 | 189,190 | 3.000 |
| 16.01.2026 | 18:09:52.138 | 189,400 | 3.000 | 189,450 | 3.000 |
| 16.01.2026 | 18:08:47.730 | 189,700 | 3.000 | 189,750 | 3.000 |
| 16.01.2026 | 18:06:03.977 | 189,930 | 3.000 | 189,980 | 3.000 |
| 16.01.2026 | 18:04:17.397 | 189,830 | 3.000 | 189,880 | 3.000 |
| 16.01.2026 | 18:01:24.852 | 189,650 | 3.000 | 189,700 | 3.000 |
| 16.01.2026 | 17:58:31.569 | 189,820 | 3.000 | 189,870 | 3.000 |
| 16.01.2026 | 17:55:13.289 | 190,060 | 3.000 | 190,110 | 3.000 |
| 16.01.2026 | 17:53:28.862 | 190,290 | 3.000 | 190,340 | 3.000 |
| 16.01.2026 | 17:52:12.844 | 190,390 | 3.000 | 190,440 | 3.000 |
| 16.01.2026 | 17:51:41.869 | 190,530 | 3.000 | 190,580 | 3.000 |
| 16.01.2026 | 17:48:11.301 | 190,740 | 3.000 | 190,790 | 3.000 |
| 16.01.2026 | 17:43:52.655 | 190,890 | 3.000 | 190,940 | 3.000 |
| 16.01.2026 | 17:43:20.076 | 191,000 | 3.000 | 191,050 | 3.000 |
| 16.01.2026 | 17:41:02.910 | 191,110 | 3.000 | 191,160 | 3.000 |
| 16.01.2026 | 17:39:26.913 | 190,970 | 3.000 | 191,020 | 3.000 |
| 16.01.2026 | 17:38:50.450 | 190,590 | 3.000 | 190,640 | 3.000 |
| 16.01.2026 | 17:36:22.696 | 190,810 | 3.000 | 190,860 | 3.000 |
| 16.01.2026 | 17:35:06.120 | 189,670 | 3.000 | 189,720 | 3.000 |
| 16.01.2026 | 17:29:54.961 | 189,440 | 9.000 | 189,460 | 9.000 |
| 16.01.2026 | 17:29:24.405 | 189,000 | 9.000 | 189,020 | 9.000 |
| 16.01.2026 | 17:28:50.586 | 188,780 | 9.000 | 188,800 | 9.000 |
| 16.01.2026 | 17:28:07.208 | 188,600 | 9.000 | 188,620 | 9.000 |
| 16.01.2026 | 17:26:15.966 | 188,220 | 9.000 | 188,240 | 9.000 |
| 16.01.2026 | 17:25:26.750 | 188,200 | 9.000 | 188,220 | 9.000 |
| 16.01.2026 | 17:24:45.056 | 188,010 | 9.000 | 188,030 | 9.000 |
| 16.01.2026 | 17:24:04.907 | 188,180 | 9.000 | 188,200 | 9.000 |
| 16.01.2026 | 17:23:28.259 | 188,030 | 9.000 | 188,050 | 9.000 |
| 16.01.2026 | 17:21:50.517 | 187,630 | 9.000 | 187,650 | 9.000 |
| 16.01.2026 | 17:20:34.451 | 187,400 | 9.000 | 187,420 | 9.000 |
| 16.01.2026 | 17:19:57.071 | 187,120 | 9.000 | 187,140 | 9.000 |
| 16.01.2026 | 17:19:26.025 | 187,260 | 9.000 | 187,280 | 9.000 |
| 16.01.2026 | 17:18:36.543 | 187,020 | 9.000 | 187,040 | 9.000 |
| 16.01.2026 | 17:17:55.203 | 187,100 | 9.000 | 187,120 | 9.000 |
| 16.01.2026 | 17:17:13.072 | 187,110 | 9.000 | 187,130 | 9.000 |
| 16.01.2026 | 17:16:33.278 | 187,450 | 9.000 | 187,470 | 9.000 |
| 16.01.2026 | 17:14:03.493 | 187,820 | 9.000 | 187,840 | 9.000 |
| 16.01.2026 | 17:13:32.504 | 188,390 | 9.000 | 188,410 | 9.000 |
| 16.01.2026 | 17:10:24.836 | 188,250 | 9.000 | 188,270 | 9.000 |
| 16.01.2026 | 17:09:42.423 | 187,810 | 9.000 | 187,830 | 9.000 |