Siemens Energy AG/CapBonus/240/Call/UniCredit
WKN UN30V6
ISIN DE000UN30V65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 19:00:06.029 | 204,360 | 3.000 | 204,430 | 3.000 |
| 30.01.2026 | 18:35:09.954 | 204,490 | 3.000 | 204,560 | 3.000 |
| 30.01.2026 | 18:30:18.390 | 204,600 | 3.000 | 204,670 | 3.000 |
| 30.01.2026 | 18:27:00.301 | 204,640 | 3.000 | 204,690 | 3.000 |
| 30.01.2026 | 18:22:59.112 | 204,510 | 3.000 | 204,560 | 3.000 |
| 30.01.2026 | 18:19:48.149 | 204,400 | 3.000 | 204,450 | 3.000 |
| 30.01.2026 | 18:14:31.731 | 204,400 | 3.000 | 204,450 | 3.000 |
| 30.01.2026 | 18:07:13.738 | 204,290 | 3.000 | 204,340 | 3.000 |
| 30.01.2026 | 18:03:02.351 | 204,440 | 3.000 | 204,490 | 3.000 |
| 30.01.2026 | 17:59:43.903 | 204,570 | 3.000 | 204,620 | 3.000 |
| 30.01.2026 | 17:50:34.681 | 204,930 | 3.000 | 204,960 | 3.000 |
| 30.01.2026 | 17:49:27.148 | 205,180 | 3.000 | 205,210 | 3.000 |
| 30.01.2026 | 17:40:47.697 | 205,290 | 3.000 | 205,320 | 3.000 |
| 30.01.2026 | 17:39:59.784 | 205,180 | 3.000 | 205,210 | 3.000 |
| 30.01.2026 | 17:35:09.423 | 204,980 | 3.000 | 205,010 | 3.000 |
| 30.01.2026 | 17:29:51.682 | 204,750 | 8.500 | 204,760 | 8.500 |
| 30.01.2026 | 17:29:06.323 | 204,740 | 8.500 | 204,770 | 8.500 |
| 30.01.2026 | 17:28:28.179 | 204,750 | 8.500 | 204,780 | 8.500 |
| 30.01.2026 | 17:26:54.233 | 204,730 | 8.500 | 204,740 | 8.500 |
| 30.01.2026 | 17:26:23.521 | 204,890 | 8.500 | 204,900 | 8.500 |
| 30.01.2026 | 17:25:54.139 | 205,010 | 8.500 | 205,020 | 8.500 |
| 30.01.2026 | 17:24:47.374 | 205,140 | 8.500 | 205,150 | 8.500 |
| 30.01.2026 | 17:24:17.158 | 204,980 | 8.500 | 204,990 | 8.500 |
| 30.01.2026 | 17:23:00.356 | 204,670 | 8.500 | 204,700 | 8.500 |
| 30.01.2026 | 17:22:15.595 | 204,510 | 8.500 | 204,540 | 8.500 |
| 30.01.2026 | 17:20:57.950 | 204,980 | 8.500 | 204,990 | 8.500 |
| 30.01.2026 | 17:20:06.577 | 204,740 | 8.500 | 204,750 | 8.500 |
| 30.01.2026 | 17:19:16.181 | 204,840 | 8.500 | 204,870 | 8.500 |
| 30.01.2026 | 17:18:43.807 | 204,950 | 8.500 | 204,960 | 8.500 |
| 30.01.2026 | 17:18:01.749 | 205,280 | 8.500 | 205,290 | 8.500 |
| 30.01.2026 | 17:16:18.109 | 205,430 | 8.500 | 205,440 | 8.500 |
| 30.01.2026 | 17:15:26.651 | 205,430 | 8.500 | 205,440 | 8.500 |
| 30.01.2026 | 17:14:54.748 | 205,930 | 8.000 | 205,940 | 8.000 |
| 30.01.2026 | 17:13:01.870 | 206,050 | 8.000 | 206,060 | 8.000 |
| 30.01.2026 | 17:12:27.117 | 205,730 | 8.500 | 205,740 | 8.500 |
| 30.01.2026 | 17:10:23.894 | 205,740 | 8.500 | 205,750 | 8.500 |
| 30.01.2026 | 17:09:46.474 | 205,940 | 8.000 | 205,950 | 8.000 |
| 30.01.2026 | 17:09:11.583 | 206,200 | 8.000 | 206,210 | 8.000 |
| 30.01.2026 | 17:08:07.149 | 206,650 | 8.000 | 206,660 | 8.000 |
| 30.01.2026 | 17:07:17.332 | 206,670 | 8.000 | 206,680 | 8.000 |
| 30.01.2026 | 17:06:44.110 | 206,880 | 8.000 | 206,890 | 8.000 |
| 30.01.2026 | 17:06:08.384 | 206,520 | 8.000 | 206,530 | 8.000 |
| 30.01.2026 | 17:05:15.536 | 206,390 | 8.000 | 206,400 | 8.000 |
| 30.01.2026 | 17:04:20.168 | 206,500 | 8.000 | 206,510 | 8.000 |
| 30.01.2026 | 17:03:25.612 | 206,390 | 8.000 | 206,400 | 8.000 |
| 30.01.2026 | 17:02:43.641 | 206,350 | 8.000 | 206,360 | 8.000 |
| 30.01.2026 | 17:01:23.559 | 206,060 | 8.000 | 206,070 | 8.000 |
| 30.01.2026 | 17:00:07.700 | 205,810 | 8.500 | 205,820 | 8.500 |
| 30.01.2026 | 16:59:22.683 | 206,550 | 8.000 | 206,560 | 8.000 |
| 30.01.2026 | 16:58:29.295 | 206,320 | 8.000 | 206,330 | 8.000 |
| 30.01.2026 | 16:57:41.799 | 206,120 | 8.000 | 206,130 | 8.000 |
| 30.01.2026 | 16:57:03.384 | 206,440 | 8.000 | 206,450 | 8.000 |
| 30.01.2026 | 16:56:06.454 | 206,940 | 8.000 | 206,950 | 8.000 |
| 30.01.2026 | 16:55:30.563 | 206,990 | 8.000 | 207,000 | 8.000 |
| 30.01.2026 | 16:54:51.911 | 207,150 | 8.000 | 207,160 | 8.000 |
| 30.01.2026 | 16:53:36.941 | 207,120 | 8.000 | 207,130 | 8.000 |
| 30.01.2026 | 16:52:53.080 | 207,680 | 8.000 | 207,690 | 8.000 |
| 30.01.2026 | 16:52:14.577 | 207,430 | 8.000 | 207,440 | 8.000 |
| 30.01.2026 | 16:51:26.010 | 207,650 | 8.000 | 207,660 | 8.000 |
| 30.01.2026 | 16:50:49.579 | 207,990 | 8.000 | 208,000 | 8.000 |
| 30.01.2026 | 16:50:08.774 | 208,020 | 8.000 | 208,030 | 8.000 |
| 30.01.2026 | 16:48:35.326 | 208,290 | 8.000 | 208,300 | 8.000 |
| 30.01.2026 | 16:47:47.258 | 207,720 | 8.000 | 207,730 | 8.000 |
| 30.01.2026 | 16:46:44.177 | 207,830 | 8.000 | 207,840 | 8.000 |
| 30.01.2026 | 16:46:10.188 | 207,710 | 8.000 | 207,720 | 8.000 |
| 30.01.2026 | 16:45:34.203 | 207,590 | 8.000 | 207,600 | 8.000 |
| 30.01.2026 | 16:43:45.606 | 207,900 | 8.000 | 207,910 | 8.000 |
| 30.01.2026 | 16:43:15.545 | 207,540 | 8.000 | 207,550 | 8.000 |
| 30.01.2026 | 16:41:59.535 | 207,380 | 8.000 | 207,390 | 8.000 |
| 30.01.2026 | 16:41:07.526 | 207,160 | 8.000 | 207,170 | 8.000 |
| 30.01.2026 | 16:40:18.399 | 207,230 | 8.000 | 207,240 | 8.000 |
| 30.01.2026 | 16:39:26.367 | 207,070 | 8.000 | 207,080 | 8.000 |
| 30.01.2026 | 16:38:32.552 | 206,940 | 8.000 | 206,950 | 8.000 |
| 30.01.2026 | 16:37:24.968 | 206,470 | 8.000 | 206,480 | 8.000 |
| 30.01.2026 | 16:36:47.690 | 206,560 | 8.000 | 206,570 | 8.000 |
| 30.01.2026 | 16:36:05.394 | 206,800 | 8.000 | 206,810 | 8.000 |
| 30.01.2026 | 16:35:29.500 | 206,520 | 8.000 | 206,530 | 8.000 |
| 30.01.2026 | 16:34:25.685 | 205,870 | 8.500 | 205,880 | 8.500 |
| 30.01.2026 | 16:33:14.404 | 205,870 | 8.500 | 205,880 | 8.500 |
| 30.01.2026 | 16:32:43.287 | 205,970 | 8.000 | 205,980 | 8.000 |
| 30.01.2026 | 16:31:54.143 | 205,740 | 8.500 | 205,750 | 8.500 |
| 30.01.2026 | 16:31:05.388 | 205,650 | 8.500 | 205,660 | 8.500 |
| 30.01.2026 | 16:30:27.824 | 204,880 | 8.500 | 204,890 | 8.500 |
| 30.01.2026 | 16:29:59.160 | 205,190 | 8.500 | 205,200 | 8.500 |
| 30.01.2026 | 16:29:16.819 | 205,280 | 8.500 | 205,290 | 8.500 |
| 30.01.2026 | 16:28:38.846 | 205,560 | 8.500 | 205,570 | 8.500 |
| 30.01.2026 | 16:27:49.791 | 205,900 | 8.000 | 205,910 | 8.000 |
| 30.01.2026 | 16:27:19.366 | 205,780 | 8.500 | 205,790 | 8.500 |
| 30.01.2026 | 16:26:44.944 | 205,730 | 8.500 | 205,740 | 8.500 |
| 30.01.2026 | 16:26:08.012 | 206,110 | 8.000 | 206,120 | 8.000 |
| 30.01.2026 | 16:25:33.725 | 205,870 | 8.500 | 205,880 | 8.500 |
| 30.01.2026 | 16:24:59.381 | 205,980 | 8.000 | 205,990 | 8.000 |
| 30.01.2026 | 16:24:15.863 | 205,310 | 8.500 | 205,320 | 8.500 |
| 30.01.2026 | 16:23:47.617 | 205,760 | 8.500 | 205,770 | 8.500 |
| 30.01.2026 | 16:23:04.915 | 205,960 | 8.000 | 205,970 | 8.000 |
| 30.01.2026 | 16:22:28.021 | 206,420 | 8.000 | 206,430 | 8.000 |
| 30.01.2026 | 16:21:33.953 | 206,540 | 8.000 | 206,550 | 8.000 |
| 30.01.2026 | 16:21:01.502 | 207,270 | 8.000 | 207,280 | 8.000 |
| 30.01.2026 | 16:19:45.762 | 207,230 | 8.000 | 207,240 | 8.000 |
| 30.01.2026 | 16:19:16.003 | 207,120 | 8.000 | 207,130 | 8.000 |