Siemens Energy AG/CapBonus/220/Call/UniCredit
WKN UN30V3
ISIN DE000UN30V32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.616 | - | - | - | - |
| 16.01.2026 | 21:59:19.365 | 173,550 | 1.400 | 173,660 | 1.400 |
| 16.01.2026 | 21:56:55.528 | 173,810 | 1.400 | 173,950 | 1.400 |
| 16.01.2026 | 21:52:30.534 | 173,680 | 1.400 | 173,820 | 1.400 |
| 16.01.2026 | 21:51:02.810 | 173,450 | 1.400 | 173,590 | 1.400 |
| 16.01.2026 | 21:46:11.596 | 173,120 | 1.400 | 173,260 | 1.400 |
| 16.01.2026 | 21:45:03.905 | 173,280 | 1.400 | 173,420 | 1.400 |
| 16.01.2026 | 21:26:26.425 | 172,700 | 1.400 | 172,830 | 1.400 |
| 16.01.2026 | 21:25:11.017 | 172,940 | 1.400 | 173,070 | 1.400 |
| 16.01.2026 | 21:21:47.239 | 173,020 | 1.400 | 173,160 | 1.400 |
| 16.01.2026 | 21:19:58.931 | 172,760 | 1.400 | 172,890 | 1.400 |
| 16.01.2026 | 21:19:02.438 | 172,960 | 1.400 | 173,090 | 1.400 |
| 16.01.2026 | 21:03:47.788 | 173,070 | 1.400 | 173,210 | 1.400 |
| 16.01.2026 | 21:03:15.033 | 172,830 | 1.400 | 172,960 | 1.400 |
| 16.01.2026 | 21:00:32.561 | 173,080 | 1.400 | 173,220 | 1.400 |
| 16.01.2026 | 20:58:29.737 | 172,960 | 1.400 | 173,090 | 1.400 |
| 16.01.2026 | 20:50:43.619 | 172,850 | 1.400 | 172,980 | 1.400 |
| 16.01.2026 | 20:47:53.495 | 172,610 | 1.400 | 172,740 | 1.400 |
| 16.01.2026 | 20:46:59.857 | 172,810 | 1.400 | 172,940 | 1.400 |
| 16.01.2026 | 20:46:29.325 | 172,600 | 1.400 | 172,730 | 1.400 |
| 16.01.2026 | 20:40:57.443 | 172,510 | 1.400 | 172,640 | 1.400 |
| 16.01.2026 | 20:37:41.234 | 172,420 | 1.400 | 172,550 | 1.400 |
| 16.01.2026 | 20:34:24.464 | 172,230 | 1.400 | 172,360 | 1.400 |
| 16.01.2026 | 20:32:09.175 | 172,470 | 1.400 | 172,600 | 1.400 |
| 16.01.2026 | 20:30:24.685 | 172,460 | 1.400 | 172,590 | 1.400 |
| 16.01.2026 | 20:26:16.897 | 172,210 | 1.400 | 172,340 | 1.400 |
| 16.01.2026 | 20:20:15.917 | 172,330 | 1.400 | 172,460 | 1.400 |
| 16.01.2026 | 20:14:55.354 | 172,460 | 1.400 | 172,590 | 1.400 |
| 16.01.2026 | 20:14:16.711 | - | - | - | - |
| 16.01.2026 | 20:13:01.573 | 171,840 | 1.400 | 171,970 | 1.400 |
| 16.01.2026 | 20:11:32.002 | 171,930 | 1.400 | 172,060 | 1.400 |
| 16.01.2026 | 20:08:57.722 | 172,270 | 1.400 | 172,400 | 1.400 |
| 16.01.2026 | 20:05:58.793 | 172,150 | 1.400 | 172,280 | 1.400 |
| 16.01.2026 | 20:05:25.577 | 172,450 | 1.400 | 172,580 | 1.400 |
| 16.01.2026 | 20:00:05.657 | 172,370 | 1.400 | 172,500 | 1.400 |
| 16.01.2026 | 19:59:35.736 | 172,520 | 3.500 | 172,580 | 3.500 |
| 16.01.2026 | 19:56:00.048 | 172,670 | 3.500 | 172,730 | 3.500 |
| 16.01.2026 | 19:50:18.970 | 172,860 | 3.500 | 172,920 | 3.500 |
| 16.01.2026 | 19:48:55.753 | 173,090 | 3.500 | 173,150 | 3.500 |
| 16.01.2026 | 19:35:41.792 | 173,090 | 3.500 | 173,150 | 3.500 |
| 16.01.2026 | 19:34:25.214 | 172,920 | 3.500 | 172,980 | 3.500 |
| 16.01.2026 | 19:26:07.323 | 172,820 | 3.500 | 172,880 | 3.500 |
| 16.01.2026 | 19:25:31.303 | 172,440 | 3.500 | 172,500 | 3.500 |
| 16.01.2026 | 19:23:03.192 | 172,440 | 3.500 | 172,500 | 3.500 |
| 16.01.2026 | 19:21:37.044 | 172,610 | 3.500 | 172,670 | 3.500 |
| 16.01.2026 | 19:18:45.450 | 172,580 | 3.500 | 172,640 | 3.500 |
| 16.01.2026 | 19:17:24.104 | 172,360 | 3.500 | 172,420 | 3.500 |
| 16.01.2026 | 19:10:39.969 | 172,360 | 3.500 | 172,420 | 3.500 |
| 16.01.2026 | 19:04:24.978 | 172,490 | 3.500 | 172,550 | 3.500 |
| 16.01.2026 | 19:00:58.970 | 172,590 | 3.500 | 172,650 | 3.500 |
| 16.01.2026 | 18:45:13.710 | 172,320 | 3.500 | 172,380 | 3.500 |
| 16.01.2026 | 18:44:39.929 | 172,430 | 3.500 | 172,490 | 3.500 |
| 16.01.2026 | 18:39:43.087 | 172,320 | 3.500 | 172,380 | 3.500 |
| 16.01.2026 | 18:38:33.081 | 172,190 | 3.500 | 172,250 | 3.500 |
| 16.01.2026 | 18:37:58.158 | 172,290 | 3.500 | 172,350 | 3.500 |
| 16.01.2026 | 18:37:26.089 | 171,820 | 3.500 | 171,880 | 3.500 |
| 16.01.2026 | 18:36:20.659 | 171,920 | 3.500 | 171,980 | 3.500 |
| 16.01.2026 | 18:35:04.675 | 171,780 | 3.500 | 171,840 | 3.500 |
| 16.01.2026 | 18:30:46.752 | 171,810 | 3.500 | 171,870 | 3.500 |
| 16.01.2026 | 18:30:03.408 | 171,930 | 3.500 | 171,990 | 3.500 |
| 16.01.2026 | 18:29:29.813 | 172,020 | 3.500 | 172,060 | 3.500 |
| 16.01.2026 | 18:22:26.942 | 172,130 | 3.500 | 172,170 | 3.500 |
| 16.01.2026 | 18:21:52.762 | 172,130 | 3.500 | 172,170 | 3.500 |
| 16.01.2026 | 18:20:02.808 | 172,050 | 3.500 | 172,090 | 3.500 |
| 16.01.2026 | 18:16:07.619 | 171,960 | 3.500 | 172,000 | 3.500 |
| 16.01.2026 | 18:11:34.672 | 171,930 | 3.500 | 171,970 | 3.500 |
| 16.01.2026 | 18:10:34.994 | 171,930 | 3.500 | 171,970 | 3.500 |
| 16.01.2026 | 18:09:52.145 | 172,210 | 3.500 | 172,250 | 3.500 |
| 16.01.2026 | 18:08:47.719 | 172,520 | 3.500 | 172,560 | 3.500 |
| 16.01.2026 | 18:05:33.396 | 172,720 | 3.500 | 172,760 | 3.500 |
| 16.01.2026 | 18:04:57.206 | 172,600 | 3.500 | 172,640 | 3.500 |
| 16.01.2026 | 18:03:02.070 | 172,700 | 3.500 | 172,740 | 3.500 |
| 16.01.2026 | 18:01:24.714 | 172,590 | 3.500 | 172,630 | 3.500 |
| 16.01.2026 | 17:58:31.556 | 172,690 | 3.500 | 172,730 | 3.500 |
| 16.01.2026 | 17:55:13.289 | 172,950 | 3.500 | 172,990 | 3.500 |
| 16.01.2026 | 17:53:28.871 | 173,190 | 3.500 | 173,240 | 3.500 |
| 16.01.2026 | 17:52:12.844 | 173,360 | 3.500 | 173,410 | 3.500 |
| 16.01.2026 | 17:51:41.869 | 173,450 | 3.500 | 173,500 | 3.500 |
| 16.01.2026 | 17:48:11.287 | 173,670 | 3.500 | 173,720 | 3.500 |
| 16.01.2026 | 17:44:47.558 | 173,760 | 3.500 | 173,810 | 3.500 |
| 16.01.2026 | 17:43:26.598 | 173,910 | 3.500 | 173,960 | 3.500 |
| 16.01.2026 | 17:39:26.902 | 173,920 | 3.500 | 173,970 | 3.500 |
| 16.01.2026 | 17:38:50.451 | 173,520 | 3.500 | 173,570 | 3.500 |
| 16.01.2026 | 17:36:22.679 | 173,750 | 3.500 | 173,800 | 3.500 |
| 16.01.2026 | 17:35:06.190 | 172,550 | 3.500 | 172,590 | 3.500 |
| 16.01.2026 | 17:29:54.963 | 172,310 | 10.000 | 172,330 | 10.000 |
| 16.01.2026 | 17:29:24.405 | 171,740 | 10.000 | 171,760 | 10.000 |
| 16.01.2026 | 17:28:50.590 | 171,600 | 10.000 | 171,620 | 10.000 |
| 16.01.2026 | 17:27:59.635 | 171,400 | 10.000 | 171,420 | 10.000 |
| 16.01.2026 | 17:27:26.331 | 171,310 | 10.000 | 171,330 | 10.000 |
| 16.01.2026 | 17:26:47.504 | 171,200 | 10.000 | 171,220 | 10.000 |
| 16.01.2026 | 17:26:15.937 | 171,020 | 10.000 | 171,040 | 10.000 |
| 16.01.2026 | 17:25:25.997 | 170,700 | 10.000 | 170,720 | 10.000 |
| 16.01.2026 | 17:24:31.369 | 171,020 | 10.000 | 171,040 | 10.000 |
| 16.01.2026 | 17:23:28.274 | 170,820 | 10.000 | 170,840 | 10.000 |
| 16.01.2026 | 17:22:55.649 | 170,710 | 10.000 | 170,730 | 10.000 |
| 16.01.2026 | 17:21:50.533 | 170,400 | 10.000 | 170,420 | 10.000 |
| 16.01.2026 | 17:20:34.452 | 170,090 | 10.000 | 170,110 | 10.000 |
| 16.01.2026 | 17:19:57.048 | 169,860 | 10.000 | 169,880 | 10.000 |
| 16.01.2026 | 17:19:23.480 | 169,980 | 10.000 | 170,000 | 10.000 |