Siemens Energy AG/CapBonus/190/Call/UniCredit
WKN UN30V1
ISIN DE000UN30V16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.627 | - | - | - | - |
| 16.01.2026 | 21:59:19.365 | 164,540 | 1.500 | 164,590 | 1.500 |
| 16.01.2026 | 21:56:55.516 | 164,700 | 1.500 | 164,760 | 1.500 |
| 16.01.2026 | 21:52:30.535 | 164,640 | 1.500 | 164,700 | 1.500 |
| 16.01.2026 | 21:51:02.796 | 164,490 | 1.500 | 164,550 | 1.500 |
| 16.01.2026 | 21:46:11.591 | 164,280 | 1.500 | 164,340 | 1.500 |
| 16.01.2026 | 21:45:03.579 | 164,380 | 1.500 | 164,440 | 1.500 |
| 16.01.2026 | 21:26:26.419 | 164,020 | 1.500 | 164,080 | 1.500 |
| 16.01.2026 | 21:21:47.082 | 164,090 | 1.500 | 164,150 | 1.500 |
| 16.01.2026 | 21:21:11.451 | 164,000 | 1.500 | 164,060 | 1.500 |
| 16.01.2026 | 21:19:02.767 | 164,120 | 1.500 | 164,180 | 1.500 |
| 16.01.2026 | 21:03:15.033 | 164,080 | 1.500 | 164,140 | 1.500 |
| 16.01.2026 | 21:00:32.559 | 164,240 | 1.500 | 164,300 | 1.500 |
| 16.01.2026 | 20:54:25.205 | 164,100 | 1.500 | 164,160 | 1.500 |
| 16.01.2026 | 20:47:53.513 | 163,910 | 1.500 | 163,970 | 1.500 |
| 16.01.2026 | 20:46:59.858 | 164,040 | 1.500 | 164,100 | 1.500 |
| 16.01.2026 | 20:44:00.862 | 163,880 | 1.500 | 163,940 | 1.500 |
| 16.01.2026 | 20:37:41.250 | 163,790 | 1.500 | 163,850 | 1.500 |
| 16.01.2026 | 20:34:24.464 | 163,660 | 1.500 | 163,720 | 1.500 |
| 16.01.2026 | 20:32:09.174 | 163,810 | 1.500 | 163,870 | 1.500 |
| 16.01.2026 | 20:30:24.716 | 163,810 | 1.500 | 163,870 | 1.500 |
| 16.01.2026 | 20:20:15.925 | 163,710 | 1.500 | 163,770 | 1.500 |
| 16.01.2026 | 20:14:55.855 | 163,790 | 1.500 | 163,850 | 1.500 |
| 16.01.2026 | 20:14:16.718 | - | - | - | - |
| 16.01.2026 | 20:12:27.162 | 163,460 | 1.500 | 163,520 | 1.500 |
| 16.01.2026 | 20:08:57.948 | 163,850 | 1.500 | 163,910 | 1.500 |
| 16.01.2026 | 20:05:58.799 | 163,590 | 1.500 | 163,650 | 1.500 |
| 16.01.2026 | 20:00:05.653 | 163,720 | 1.500 | 163,780 | 1.500 |
| 16.01.2026 | 19:59:35.736 | 163,790 | 3.500 | 163,820 | 3.500 |
| 16.01.2026 | 19:56:00.049 | 163,880 | 3.500 | 163,910 | 3.500 |
| 16.01.2026 | 19:48:55.761 | 164,140 | 3.500 | 164,170 | 3.500 |
| 16.01.2026 | 19:36:07.697 | 164,000 | 3.500 | 164,030 | 3.500 |
| 16.01.2026 | 19:34:31.418 | 164,130 | 3.500 | 164,160 | 3.500 |
| 16.01.2026 | 19:26:07.306 | 163,960 | 3.500 | 163,990 | 3.500 |
| 16.01.2026 | 19:25:31.313 | 163,730 | 3.500 | 163,760 | 3.500 |
| 16.01.2026 | 19:24:03.731 | 163,620 | 3.500 | 163,650 | 3.500 |
| 16.01.2026 | 19:23:03.193 | 163,720 | 3.500 | 163,750 | 3.500 |
| 16.01.2026 | 19:19:47.325 | 163,900 | 3.500 | 163,930 | 3.500 |
| 16.01.2026 | 19:18:45.452 | 163,810 | 3.500 | 163,840 | 3.500 |
| 16.01.2026 | 19:11:41.127 | 163,610 | 3.500 | 163,640 | 3.500 |
| 16.01.2026 | 19:10:39.903 | 163,700 | 3.500 | 163,730 | 3.500 |
| 16.01.2026 | 19:00:58.969 | 163,800 | 3.500 | 163,830 | 3.500 |
| 16.01.2026 | 18:41:37.187 | 163,640 | 3.500 | 163,670 | 3.500 |
| 16.01.2026 | 18:37:54.018 | 163,510 | 3.500 | 163,540 | 3.500 |
| 16.01.2026 | 18:36:20.660 | 163,360 | 3.500 | 163,390 | 3.500 |
| 16.01.2026 | 18:35:16.606 | 163,250 | 3.500 | 163,280 | 3.500 |
| 16.01.2026 | 18:30:46.832 | 163,150 | 3.500 | 163,180 | 3.500 |
| 16.01.2026 | 18:29:39.984 | 163,370 | 3.500 | 163,390 | 3.500 |
| 16.01.2026 | 18:21:57.973 | 163,320 | 3.500 | 163,340 | 3.500 |
| 16.01.2026 | 18:12:43.855 | 163,450 | 3.500 | 163,470 | 3.500 |
| 16.01.2026 | 18:11:34.674 | 163,350 | 3.500 | 163,370 | 3.500 |
| 16.01.2026 | 18:10:35.072 | 163,260 | 3.500 | 163,280 | 3.500 |
| 16.01.2026 | 18:09:52.155 | 163,520 | 3.500 | 163,540 | 3.500 |
| 16.01.2026 | 18:08:47.740 | 163,710 | 3.500 | 163,730 | 3.500 |
| 16.01.2026 | 18:01:24.710 | 163,760 | 3.500 | 163,780 | 3.500 |
| 16.01.2026 | 17:55:13.285 | 163,950 | 3.500 | 163,970 | 3.500 |
| 16.01.2026 | 17:53:28.856 | 164,100 | 3.500 | 164,120 | 3.500 |
| 16.01.2026 | 17:52:12.848 | 164,210 | 3.500 | 164,230 | 3.500 |
| 16.01.2026 | 17:51:41.872 | 164,170 | 3.500 | 164,190 | 3.500 |
| 16.01.2026 | 17:49:16.850 | 164,310 | 3.500 | 164,330 | 3.500 |
| 16.01.2026 | 17:48:11.294 | 164,400 | 3.500 | 164,420 | 3.500 |
| 16.01.2026 | 17:43:52.655 | 164,500 | 3.500 | 164,520 | 3.500 |
| 16.01.2026 | 17:39:28.323 | 164,600 | 3.500 | 164,620 | 3.500 |
| 16.01.2026 | 17:38:50.474 | 164,300 | 3.500 | 164,320 | 3.500 |
| 16.01.2026 | 17:36:22.679 | 164,450 | 3.500 | 164,470 | 3.500 |
| 16.01.2026 | 17:35:06.264 | 163,700 | 3.500 | 163,720 | 3.500 |
| 16.01.2026 | 17:29:43.858 | 163,380 | 10.000 | 163,390 | 10.000 |
| 16.01.2026 | 17:28:50.586 | 163,100 | 10.000 | 163,110 | 10.000 |
| 16.01.2026 | 17:27:59.650 | 162,980 | 10.000 | 162,990 | 10.000 |
| 16.01.2026 | 17:26:15.953 | 162,740 | 10.000 | 162,750 | 10.000 |
| 16.01.2026 | 17:25:26.749 | 162,720 | 10.000 | 162,730 | 10.000 |
| 16.01.2026 | 17:24:45.056 | 162,600 | 10.000 | 162,610 | 10.000 |
| 16.01.2026 | 17:24:04.901 | 162,710 | 10.000 | 162,720 | 10.000 |
| 16.01.2026 | 17:23:28.261 | 162,610 | 10.000 | 162,620 | 10.000 |
| 16.01.2026 | 17:21:50.526 | 162,350 | 10.000 | 162,360 | 10.000 |
| 16.01.2026 | 17:20:34.451 | 162,200 | 10.000 | 162,210 | 10.000 |
| 16.01.2026 | 17:18:36.541 | 161,950 | 10.000 | 161,960 | 10.000 |
| 16.01.2026 | 17:17:55.267 | 162,080 | 10.000 | 162,090 | 10.000 |
| 16.01.2026 | 17:16:33.251 | 162,230 | 10.000 | 162,240 | 10.000 |
| 16.01.2026 | 17:15:12.188 | 162,390 | 10.000 | 162,400 | 10.000 |
| 16.01.2026 | 17:13:32.500 | 162,800 | 10.000 | 162,810 | 10.000 |
| 16.01.2026 | 17:10:24.825 | 162,760 | 10.000 | 162,770 | 10.000 |
| 16.01.2026 | 17:09:59.775 | 162,630 | 10.000 | 162,640 | 10.000 |
| 16.01.2026 | 17:09:10.604 | 162,570 | 10.000 | 162,580 | 10.000 |
| 16.01.2026 | 17:08:03.129 | 162,620 | 10.000 | 162,630 | 10.000 |
| 16.01.2026 | 17:06:35.839 | 162,420 | 10.000 | 162,430 | 10.000 |
| 16.01.2026 | 17:04:44.215 | 162,330 | 10.000 | 162,340 | 10.000 |
| 16.01.2026 | 17:04:15.437 | 162,100 | 10.000 | 162,110 | 10.000 |
| 16.01.2026 | 17:02:34.640 | 161,960 | 10.000 | 161,970 | 10.000 |
| 16.01.2026 | 17:01:48.945 | 161,850 | 10.000 | 161,860 | 10.000 |
| 16.01.2026 | 17:00:29.314 | 161,640 | 10.000 | 161,650 | 10.000 |
| 16.01.2026 | 16:59:27.667 | 161,410 | 10.000 | 161,420 | 10.000 |
| 16.01.2026 | 16:57:45.792 | 161,170 | 10.000 | 161,180 | 10.000 |
| 16.01.2026 | 16:56:54.186 | 161,170 | 10.000 | 161,180 | 10.000 |
| 16.01.2026 | 16:55:56.289 | 161,310 | 10.000 | 161,320 | 10.000 |
| 16.01.2026 | 16:55:16.981 | 160,980 | 10.000 | 160,990 | 10.000 |
| 16.01.2026 | 16:53:41.392 | 160,960 | 10.000 | 160,970 | 10.000 |
| 16.01.2026 | 16:52:26.735 | 161,180 | 10.000 | 161,190 | 10.000 |
| 16.01.2026 | 16:51:46.243 | 161,440 | 10.000 | 161,450 | 10.000 |
| 16.01.2026 | 16:50:59.590 | 161,340 | 10.000 | 161,350 | 10.000 |