Delivery Hero SE/CapBonus/40/Call/UniCredit
WKN UN30SU
ISIN DE000UN30SU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.261 | - | - | - | - |
| 13.01.2026 | 21:59:01.812 | 28,190 | 2.500 | 28,300 | 2.500 |
| 13.01.2026 | 21:58:00.973 | 28,210 | 2.500 | 28,350 | 2.500 |
| 13.01.2026 | 21:46:58.078 | 28,230 | 2.500 | 28,370 | 2.500 |
| 13.01.2026 | 21:43:34.505 | 28,230 | 2.500 | 28,370 | 2.500 |
| 13.01.2026 | 21:39:56.407 | 28,210 | 2.500 | 28,350 | 2.500 |
| 13.01.2026 | 21:35:14.603 | 28,190 | 2.500 | 28,330 | 2.500 |
| 13.01.2026 | 21:25:40.898 | 28,210 | 2.500 | 28,350 | 2.500 |
| 13.01.2026 | 21:22:28.400 | - | - | - | - |
| 13.01.2026 | 21:17:31.180 | 28,220 | 2.500 | 28,360 | 2.500 |
| 13.01.2026 | 21:04:28.733 | 28,480 | 2.500 | 28,620 | 2.500 |
| 13.01.2026 | 21:03:58.088 | 28,500 | 2.500 | 28,640 | 2.500 |
| 13.01.2026 | 21:02:33.571 | 28,480 | 2.500 | 28,620 | 2.500 |
| 13.01.2026 | 20:51:43.901 | 28,500 | 2.500 | 28,640 | 2.500 |
| 13.01.2026 | 20:45:03.420 | 28,470 | 2.500 | 28,610 | 2.500 |
| 13.01.2026 | 20:41:18.416 | 28,470 | 2.500 | 28,610 | 2.500 |
| 13.01.2026 | 20:40:10.175 | - | - | - | - |
| 13.01.2026 | 20:33:21.218 | 28,410 | 2.500 | 28,550 | 2.500 |
| 13.01.2026 | 20:30:05.008 | - | - | - | - |
| 13.01.2026 | 20:29:30.787 | 28,540 | 2.500 | 28,680 | 2.500 |
| 13.01.2026 | 20:24:27.499 | 28,510 | 2.500 | 28,650 | 2.500 |
| 13.01.2026 | 20:23:05.365 | - | - | - | - |
| 13.01.2026 | 20:19:23.162 | 28,710 | 2.500 | 28,850 | 2.500 |
| 13.01.2026 | 20:16:36.670 | 28,860 | 2.500 | 29,000 | 2.500 |
| 13.01.2026 | 20:11:53.318 | 28,900 | 2.500 | 29,040 | 2.500 |
| 13.01.2026 | 20:05:19.344 | 28,970 | 2.500 | 29,110 | 2.500 |
| 13.01.2026 | 20:00:00.159 | 29,020 | 2.500 | 29,160 | 2.500 |
| 13.01.2026 | 19:43:21.648 | 29,170 | 6.000 | 29,230 | 6.000 |
| 13.01.2026 | 19:40:01.862 | 29,190 | 6.000 | 29,250 | 6.000 |
| 13.01.2026 | 19:38:54.056 | 29,110 | 6.000 | 29,170 | 6.000 |
| 13.01.2026 | 19:30:09.885 | 29,070 | 6.000 | 29,130 | 6.000 |
| 13.01.2026 | 19:28:55.296 | 29,090 | 6.000 | 29,150 | 6.000 |
| 13.01.2026 | 19:20:33.911 | 29,130 | 6.000 | 29,190 | 6.000 |
| 13.01.2026 | 19:07:00.434 | 29,240 | 6.000 | 29,300 | 6.000 |
| 13.01.2026 | 18:49:15.126 | 29,190 | 6.000 | 29,250 | 6.000 |
| 13.01.2026 | 18:48:13.709 | 29,180 | 6.000 | 29,240 | 6.000 |
| 13.01.2026 | 18:31:20.646 | 29,160 | 6.000 | 29,220 | 6.000 |
| 13.01.2026 | 18:30:51.052 | 29,180 | 6.000 | 29,240 | 6.000 |
| 13.01.2026 | 18:25:35.294 | 29,230 | 6.000 | 29,280 | 6.000 |
| 13.01.2026 | 18:19:50.963 | 29,260 | 6.000 | 29,310 | 6.000 |
| 13.01.2026 | 18:06:41.245 | 29,280 | 6.000 | 29,330 | 6.000 |
| 13.01.2026 | 17:57:29.737 | 29,280 | 6.000 | 29,330 | 6.000 |
| 13.01.2026 | 17:49:28.145 | 29,260 | 6.000 | 29,310 | 6.000 |
| 13.01.2026 | 17:38:25.139 | 29,260 | 6.000 | 29,310 | 6.000 |
| 13.01.2026 | 17:35:12.630 | 29,240 | 6.000 | 29,290 | 6.000 |
| 13.01.2026 | 17:29:52.154 | 29,290 | 17.000 | 29,310 | 17.000 |
| 13.01.2026 | 17:29:03.149 | 29,270 | 17.000 | 29,290 | 17.000 |
| 13.01.2026 | 17:28:00.066 | 29,190 | 17.000 | 29,210 | 17.000 |
| 13.01.2026 | 17:26:46.201 | 29,150 | 18.000 | 29,170 | 18.000 |
| 13.01.2026 | 17:25:06.166 | 29,150 | 18.000 | 29,170 | 18.000 |
| 13.01.2026 | 17:24:33.083 | 29,160 | 18.000 | 29,180 | 18.000 |
| 13.01.2026 | 17:23:59.775 | 29,170 | 17.000 | 29,190 | 17.000 |
| 13.01.2026 | 17:22:33.943 | 29,160 | 18.000 | 29,180 | 18.000 |
| 13.01.2026 | 17:21:55.731 | 29,170 | 17.000 | 29,190 | 17.000 |
| 13.01.2026 | 17:20:37.383 | 29,140 | 18.000 | 29,160 | 18.000 |
| 13.01.2026 | 17:18:44.707 | 29,060 | 18.000 | 29,080 | 18.000 |
| 13.01.2026 | 17:16:21.817 | 29,040 | 18.000 | 29,060 | 18.000 |
| 13.01.2026 | 17:14:59.819 | 28,930 | 18.000 | 28,950 | 18.000 |
| 13.01.2026 | 17:14:29.180 | 29,010 | 18.000 | 29,030 | 18.000 |
| 13.01.2026 | 17:12:50.410 | 28,990 | 18.000 | 29,010 | 18.000 |
| 13.01.2026 | 17:12:13.968 | 28,990 | 18.000 | 29,010 | 18.000 |
| 13.01.2026 | 17:11:14.636 | 28,930 | 18.000 | 28,950 | 18.000 |
| 13.01.2026 | 17:10:14.628 | 28,900 | 18.000 | 28,920 | 18.000 |
| 13.01.2026 | 17:08:53.151 | 28,950 | 18.000 | 28,970 | 18.000 |
| 13.01.2026 | 17:08:19.452 | 29,010 | 18.000 | 29,030 | 18.000 |
| 13.01.2026 | 17:05:04.150 | 28,990 | 18.000 | 29,010 | 18.000 |
| 13.01.2026 | 17:04:27.204 | 28,960 | 18.000 | 28,980 | 18.000 |
| 13.01.2026 | 17:03:46.361 | 28,960 | 18.000 | 28,980 | 18.000 |
| 13.01.2026 | 17:03:01.700 | 28,990 | 18.000 | 29,010 | 18.000 |
| 13.01.2026 | 17:02:13.938 | 29,010 | 18.000 | 29,030 | 18.000 |
| 13.01.2026 | 17:01:23.146 | 29,010 | 18.000 | 29,030 | 18.000 |
| 13.01.2026 | 17:00:44.317 | 28,970 | 18.000 | 28,990 | 18.000 |
| 13.01.2026 | 16:59:14.673 | 28,990 | 18.000 | 29,010 | 18.000 |
| 13.01.2026 | 16:56:50.001 | 28,850 | 18.000 | 28,870 | 18.000 |
| 13.01.2026 | 16:56:06.589 | 28,860 | 18.000 | 28,880 | 18.000 |
| 13.01.2026 | 16:52:47.741 | 28,790 | 18.000 | 28,810 | 18.000 |
| 13.01.2026 | 16:52:16.339 | 28,770 | 18.000 | 28,790 | 18.000 |
| 13.01.2026 | 16:51:39.384 | 28,840 | 18.000 | 28,860 | 18.000 |
| 13.01.2026 | 16:50:07.371 | 28,820 | 18.000 | 28,840 | 18.000 |
| 13.01.2026 | 16:49:33.866 | 28,820 | 18.000 | 28,840 | 18.000 |
| 13.01.2026 | 16:49:04.322 | 28,810 | 18.000 | 28,830 | 18.000 |
| 13.01.2026 | 16:47:33.631 | 28,860 | 18.000 | 28,880 | 18.000 |
| 13.01.2026 | 16:46:57.355 | 28,930 | 18.000 | 28,950 | 18.000 |
| 13.01.2026 | 16:45:13.927 | 28,910 | 18.000 | 28,930 | 18.000 |
| 13.01.2026 | 16:44:14.730 | 28,950 | 18.000 | 28,970 | 18.000 |
| 13.01.2026 | 16:43:39.872 | 28,920 | 18.000 | 28,940 | 18.000 |
| 13.01.2026 | 16:42:58.443 | 29,010 | 18.000 | 29,030 | 18.000 |
| 13.01.2026 | 16:39:31.718 | 29,160 | 18.000 | 29,180 | 18.000 |
| 13.01.2026 | 16:37:36.871 | 29,230 | 17.000 | 29,250 | 17.000 |
| 13.01.2026 | 16:36:27.907 | 29,250 | 17.000 | 29,270 | 17.000 |
| 13.01.2026 | 16:35:59.548 | 29,220 | 17.000 | 29,240 | 17.000 |
| 13.01.2026 | 16:35:28.484 | 29,070 | 18.000 | 29,090 | 18.000 |
| 13.01.2026 | 16:32:19.502 | 29,070 | 18.000 | 29,090 | 18.000 |
| 13.01.2026 | 16:30:28.025 | 29,030 | 18.000 | 29,050 | 18.000 |
| 13.01.2026 | 16:29:51.756 | 28,880 | 18.000 | 28,900 | 18.000 |
| 13.01.2026 | 16:29:15.025 | 28,850 | 18.000 | 28,870 | 18.000 |
| 13.01.2026 | 16:28:35.186 | 28,910 | 18.000 | 28,930 | 18.000 |
| 13.01.2026 | 16:27:34.397 | 28,980 | 18.000 | 29,000 | 18.000 |
| 13.01.2026 | 16:26:44.807 | 29,040 | 18.000 | 29,060 | 18.000 |
| 13.01.2026 | 16:24:07.559 | 29,060 | 18.000 | 29,080 | 18.000 |