Delivery Hero SE/CapBonus/42/Call/UniCredit
WKN UN30SP
ISIN DE000UN30SP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.152 | - | - | - | - |
| 13.01.2026 | 21:59:14.367 | 28,880 | 2.500 | 29,000 | 2.500 |
| 13.01.2026 | 21:58:00.974 | 28,910 | 2.500 | 29,050 | 2.500 |
| 13.01.2026 | 21:46:58.064 | 28,930 | 2.500 | 29,070 | 2.500 |
| 13.01.2026 | 21:43:34.498 | 28,920 | 2.500 | 29,060 | 2.500 |
| 13.01.2026 | 21:25:40.837 | 28,900 | 2.500 | 29,040 | 2.500 |
| 13.01.2026 | 21:22:28.473 | - | - | - | - |
| 13.01.2026 | 21:17:31.184 | 28,910 | 2.500 | 29,050 | 2.500 |
| 13.01.2026 | 21:14:48.279 | 29,190 | 2.500 | 29,330 | 2.500 |
| 13.01.2026 | 21:04:01.028 | 29,230 | 2.500 | 29,370 | 2.500 |
| 13.01.2026 | 20:51:43.526 | 29,210 | 2.500 | 29,350 | 2.500 |
| 13.01.2026 | 20:48:15.239 | 29,180 | 2.500 | 29,320 | 2.500 |
| 13.01.2026 | 20:45:03.405 | 29,200 | 2.500 | 29,340 | 2.500 |
| 13.01.2026 | 20:41:18.693 | 29,200 | 2.500 | 29,340 | 2.500 |
| 13.01.2026 | 20:40:10.256 | - | - | - | - |
| 13.01.2026 | 20:33:21.562 | 29,130 | 2.500 | 29,270 | 2.500 |
| 13.01.2026 | 20:30:05.065 | - | - | - | - |
| 13.01.2026 | 20:29:30.377 | 29,250 | 2.500 | 29,390 | 2.500 |
| 13.01.2026 | 20:24:27.642 | 29,230 | 2.500 | 29,370 | 2.500 |
| 13.01.2026 | 20:23:05.353 | - | - | - | - |
| 13.01.2026 | 20:19:23.238 | 29,450 | 2.500 | 29,590 | 2.500 |
| 13.01.2026 | 20:11:53.315 | 29,660 | 2.500 | 29,800 | 2.500 |
| 13.01.2026 | 20:05:19.419 | 29,740 | 2.500 | 29,880 | 2.500 |
| 13.01.2026 | 20:00:00.456 | 29,800 | 2.500 | 29,940 | 2.500 |
| 13.01.2026 | 19:56:11.423 | 29,860 | 6.000 | 29,920 | 6.000 |
| 13.01.2026 | 19:43:21.707 | 29,950 | 6.000 | 30,010 | 6.000 |
| 13.01.2026 | 19:39:57.846 | 29,960 | 6.000 | 30,020 | 6.000 |
| 13.01.2026 | 19:38:54.055 | 29,920 | 6.000 | 29,980 | 6.000 |
| 13.01.2026 | 19:28:55.278 | 29,850 | 6.000 | 29,910 | 6.000 |
| 13.01.2026 | 19:26:00.484 | 29,850 | 6.000 | 29,910 | 6.000 |
| 13.01.2026 | 19:20:33.901 | 29,930 | 6.000 | 29,990 | 6.000 |
| 13.01.2026 | 19:08:22.271 | 29,950 | 6.000 | 30,010 | 6.000 |
| 13.01.2026 | 19:07:00.528 | 30,050 | 6.000 | 30,090 | 6.000 |
| 13.01.2026 | 18:49:15.147 | 29,990 | 6.000 | 30,030 | 6.000 |
| 13.01.2026 | 18:48:13.769 | 29,960 | 6.000 | 30,020 | 6.000 |
| 13.01.2026 | 18:45:50.746 | 29,940 | 6.000 | 30,000 | 6.000 |
| 13.01.2026 | 18:32:49.229 | 29,960 | 6.000 | 30,020 | 6.000 |
| 13.01.2026 | 18:31:20.634 | 29,940 | 6.000 | 30,000 | 6.000 |
| 13.01.2026 | 18:30:56.905 | 29,960 | 6.000 | 30,020 | 6.000 |
| 13.01.2026 | 18:25:35.305 | 30,030 | 6.000 | 30,060 | 6.000 |
| 13.01.2026 | 18:19:50.790 | 30,070 | 6.000 | 30,100 | 6.000 |
| 13.01.2026 | 18:06:41.226 | 30,090 | 6.000 | 30,120 | 6.000 |
| 13.01.2026 | 17:57:29.737 | 30,090 | 6.000 | 30,120 | 6.000 |
| 13.01.2026 | 17:49:34.530 | 30,060 | 6.000 | 30,090 | 6.000 |
| 13.01.2026 | 17:47:58.247 | 30,060 | 6.000 | 30,090 | 6.000 |
| 13.01.2026 | 17:38:25.196 | 30,060 | 6.000 | 30,090 | 6.000 |
| 13.01.2026 | 17:35:13.155 | 30,040 | 6.000 | 30,070 | 6.000 |
| 13.01.2026 | 17:29:52.182 | 30,090 | 17.000 | 30,110 | 17.000 |
| 13.01.2026 | 17:29:03.139 | 30,060 | 17.000 | 30,080 | 17.000 |
| 13.01.2026 | 17:28:00.062 | 29,980 | 17.000 | 30,000 | 17.000 |
| 13.01.2026 | 17:27:14.150 | 29,960 | 17.000 | 29,980 | 17.000 |
| 13.01.2026 | 17:26:42.348 | 29,960 | 17.000 | 29,980 | 17.000 |
| 13.01.2026 | 17:25:06.579 | 29,910 | 17.000 | 29,930 | 17.000 |
| 13.01.2026 | 17:24:32.331 | 29,960 | 17.000 | 29,980 | 17.000 |
| 13.01.2026 | 17:23:59.775 | 29,960 | 17.000 | 29,980 | 17.000 |
| 13.01.2026 | 17:22:33.930 | 29,940 | 17.000 | 29,960 | 17.000 |
| 13.01.2026 | 17:21:55.797 | 29,960 | 17.000 | 29,980 | 17.000 |
| 13.01.2026 | 17:20:37.363 | 29,920 | 17.000 | 29,940 | 17.000 |
| 13.01.2026 | 17:18:52.697 | 29,850 | 17.000 | 29,870 | 17.000 |
| 13.01.2026 | 17:16:21.908 | 29,810 | 17.000 | 29,830 | 17.000 |
| 13.01.2026 | 17:14:59.828 | 29,690 | 17.000 | 29,710 | 17.000 |
| 13.01.2026 | 17:14:29.180 | 29,780 | 17.000 | 29,800 | 17.000 |
| 13.01.2026 | 17:13:50.406 | 29,760 | 17.000 | 29,780 | 17.000 |
| 13.01.2026 | 17:12:50.419 | 29,760 | 17.000 | 29,780 | 17.000 |
| 13.01.2026 | 17:12:13.967 | 29,760 | 17.000 | 29,780 | 17.000 |
| 13.01.2026 | 17:11:14.645 | 29,690 | 17.000 | 29,710 | 17.000 |
| 13.01.2026 | 17:10:09.540 | 29,680 | 17.000 | 29,700 | 17.000 |
| 13.01.2026 | 17:08:53.157 | 29,720 | 17.000 | 29,740 | 17.000 |
| 13.01.2026 | 17:08:20.083 | 29,780 | 17.000 | 29,800 | 17.000 |
| 13.01.2026 | 17:05:04.140 | 29,740 | 17.000 | 29,760 | 17.000 |
| 13.01.2026 | 17:04:27.204 | 29,720 | 17.000 | 29,740 | 17.000 |
| 13.01.2026 | 17:03:46.355 | 29,730 | 17.000 | 29,750 | 17.000 |
| 13.01.2026 | 17:03:01.707 | 29,750 | 17.000 | 29,770 | 17.000 |
| 13.01.2026 | 17:00:47.296 | 29,730 | 17.000 | 29,750 | 17.000 |
| 13.01.2026 | 16:59:14.674 | 29,750 | 17.000 | 29,770 | 17.000 |
| 13.01.2026 | 16:56:49.995 | 29,600 | 17.000 | 29,620 | 17.000 |
| 13.01.2026 | 16:56:06.581 | 29,610 | 17.000 | 29,630 | 17.000 |
| 13.01.2026 | 16:53:53.307 | 29,550 | 17.000 | 29,570 | 17.000 |
| 13.01.2026 | 16:52:47.804 | 29,540 | 17.000 | 29,560 | 17.000 |
| 13.01.2026 | 16:52:16.402 | 29,510 | 17.000 | 29,530 | 17.000 |
| 13.01.2026 | 16:51:39.373 | 29,610 | 17.000 | 29,630 | 17.000 |
| 13.01.2026 | 16:50:07.370 | 29,610 | 17.000 | 29,630 | 17.000 |
| 13.01.2026 | 16:49:34.513 | 29,570 | 17.000 | 29,590 | 17.000 |
| 13.01.2026 | 16:49:04.323 | 29,560 | 17.000 | 29,580 | 17.000 |
| 13.01.2026 | 16:47:58.078 | 29,590 | 17.000 | 29,610 | 17.000 |
| 13.01.2026 | 16:46:57.354 | 29,690 | 17.000 | 29,710 | 17.000 |
| 13.01.2026 | 16:45:13.990 | 29,670 | 17.000 | 29,690 | 17.000 |
| 13.01.2026 | 16:44:14.720 | 29,700 | 17.000 | 29,720 | 17.000 |
| 13.01.2026 | 16:43:36.796 | 29,690 | 17.000 | 29,710 | 17.000 |
| 13.01.2026 | 16:42:58.443 | 29,780 | 17.000 | 29,800 | 17.000 |
| 13.01.2026 | 16:39:31.806 | 29,920 | 17.000 | 29,940 | 17.000 |
| 13.01.2026 | 16:37:36.946 | 30,020 | 17.000 | 30,040 | 17.000 |
| 13.01.2026 | 16:35:59.548 | 30,010 | 17.000 | 30,030 | 17.000 |
| 13.01.2026 | 16:35:28.469 | 29,850 | 17.000 | 29,870 | 17.000 |
| 13.01.2026 | 16:32:19.474 | 29,820 | 17.000 | 29,840 | 17.000 |
| 13.01.2026 | 16:30:28.030 | 29,810 | 17.000 | 29,830 | 17.000 |
| 13.01.2026 | 16:29:51.825 | 29,640 | 17.000 | 29,660 | 17.000 |
| 13.01.2026 | 16:29:15.107 | 29,600 | 17.000 | 29,620 | 17.000 |
| 13.01.2026 | 16:28:35.277 | 29,630 | 17.000 | 29,650 | 17.000 |
| 13.01.2026 | 16:27:34.409 | 29,750 | 17.000 | 29,770 | 17.000 |