Air France-KLM S.A./CapBonus/14/Call/UniCredit
WKN UN30R1
ISIN DE000UN30R12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:00:58.861 | 9,080 | 8.000 | 9,130 | 8.000 |
| 24.04.2026 | 19:44:38.232 | 9,110 | 20.000 | 9,130 | 20.000 |
| 24.04.2026 | 19:39:46.867 | 9,100 | 20.000 | 9,120 | 20.000 |
| 24.04.2026 | 19:36:40.271 | 9,110 | 20.000 | 9,130 | 20.000 |
| 24.04.2026 | 19:27:36.724 | 9,100 | 20.000 | 9,120 | 20.000 |
| 24.04.2026 | 19:26:35.173 | 9,110 | 20.000 | 9,130 | 20.000 |
| 24.04.2026 | 19:18:57.526 | 9,140 | 20.000 | 9,160 | 20.000 |
| 24.04.2026 | 19:16:22.739 | 9,150 | 20.000 | 9,170 | 20.000 |
| 24.04.2026 | 19:07:40.140 | 9,130 | 20.000 | 9,150 | 20.000 |
| 24.04.2026 | 18:51:03.788 | 9,090 | 20.000 | 9,110 | 20.000 |
| 24.04.2026 | 18:50:03.263 | 9,100 | 20.000 | 9,120 | 20.000 |
| 24.04.2026 | 18:48:56.888 | 9,090 | 20.000 | 9,110 | 20.000 |
| 24.04.2026 | 18:25:23.369 | 9,070 | 20.000 | 9,090 | 20.000 |
| 24.04.2026 | 17:57:53.208 | 9,060 | 20.000 | 9,080 | 20.000 |
| 24.04.2026 | 17:53:14.664 | 9,070 | 20.000 | 9,090 | 20.000 |
| 24.04.2026 | 17:36:03.341 | 9,020 | 20.000 | 9,040 | 20.000 |
| 24.04.2026 | 17:35:13.943 | 9,040 | 20.000 | 9,060 | 20.000 |
| 24.04.2026 | 17:29:09.304 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 17:26:38.937 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 17:23:15.332 | 9,040 | 50.000 | 9,050 | 50.000 |
| 24.04.2026 | 17:18:57.697 | 9,040 | 50.000 | 9,050 | 50.000 |
| 24.04.2026 | 17:03:59.737 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:59:47.302 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:58:35.027 | 9,020 | 50.000 | 9,030 | 50.000 |
| 24.04.2026 | 16:52:30.632 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:50:32.123 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:40:13.492 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:38:06.335 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:36:33.022 | 9,050 | 50.000 | 9,060 | 50.000 |
| 24.04.2026 | 16:29:57.662 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:28:56.419 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.04.2026 | 16:26:50.550 | 9,010 | 50.000 | 9,020 | 50.000 |
| 24.04.2026 | 16:26:17.501 | 9,000 | 50.000 | 9,010 | 50.000 |
| 24.04.2026 | 16:20:01.051 | 9,020 | 50.000 | 9,030 | 50.000 |
| 24.04.2026 | 16:12:56.717 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 16:11:18.781 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.04.2026 | 16:09:11.521 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.04.2026 | 16:05:21.518 | 9,100 | 50.000 | 9,110 | 50.000 |
| 24.04.2026 | 16:04:44.167 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 16:00:06.297 | 9,050 | 50.000 | 9,060 | 50.000 |
| 24.04.2026 | 15:59:06.809 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.04.2026 | 15:58:07.385 | 9,050 | 50.000 | 9,060 | 50.000 |
| 24.04.2026 | 15:57:21.621 | 9,040 | 50.000 | 9,050 | 50.000 |
| 24.04.2026 | 15:54:22.030 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 15:53:16.407 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:52:38.813 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.04.2026 | 15:49:59.405 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:47:03.540 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:42:37.169 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.04.2026 | 15:40:05.638 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:39:11.225 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.04.2026 | 15:32:47.705 | 9,040 | 50.000 | 9,050 | 50.000 |
| 24.04.2026 | 15:30:46.710 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 15:29:20.788 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:23:36.906 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 15:11:47.103 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.04.2026 | 15:11:10.784 | 9,050 | 50.000 | 9,060 | 50.000 |
| 24.04.2026 | 15:10:07.688 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.04.2026 | 15:06:27.912 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 15:05:15.845 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 15:01:15.635 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.04.2026 | 14:57:27.251 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.04.2026 | 14:54:00.509 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 14:52:33.396 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.04.2026 | 14:34:02.367 | 9,140 | 50.000 | 9,150 | 50.000 |
| 24.04.2026 | 14:29:14.396 | 9,160 | 50.000 | 9,170 | 50.000 |
| 24.04.2026 | 14:23:22.211 | 9,150 | 50.000 | 9,160 | 50.000 |
| 24.04.2026 | 14:22:14.274 | 9,130 | 50.000 | 9,140 | 50.000 |
| 24.04.2026 | 14:21:11.574 | 9,140 | 50.000 | 9,150 | 50.000 |
| 24.04.2026 | 14:19:14.371 | 9,150 | 50.000 | 9,160 | 50.000 |
| 24.04.2026 | 14:10:31.009 | 9,160 | 50.000 | 9,170 | 50.000 |
| 24.04.2026 | 14:04:50.295 | 9,150 | 50.000 | 9,160 | 50.000 |
| 24.04.2026 | 14:01:16.012 | 9,160 | 50.000 | 9,170 | 50.000 |
| 24.04.2026 | 14:00:19.774 | 9,170 | 50.000 | 9,180 | 50.000 |
| 24.04.2026 | 13:58:09.267 | 9,160 | 50.000 | 9,170 | 50.000 |
| 24.04.2026 | 13:54:37.162 | 9,140 | 50.000 | 9,150 | 50.000 |
| 24.04.2026 | 13:53:09.820 | 9,140 | 50.000 | 9,150 | 50.000 |
| 24.04.2026 | 13:45:15.281 | 9,150 | 50.000 | 9,160 | 50.000 |
| 24.04.2026 | 13:38:41.345 | 9,170 | 50.000 | 9,180 | 50.000 |
| 24.04.2026 | 13:35:21.150 | 9,200 | 50.000 | 9,210 | 50.000 |
| 24.04.2026 | 13:33:52.599 | 9,200 | 50.000 | 9,210 | 50.000 |
| 24.04.2026 | 13:30:50.803 | 9,220 | 50.000 | 9,230 | 50.000 |
| 24.04.2026 | 13:29:05.214 | 9,220 | 50.000 | 9,230 | 50.000 |
| 24.04.2026 | 13:27:52.926 | 9,230 | 50.000 | 9,240 | 50.000 |
| 24.04.2026 | 13:27:14.560 | 9,220 | 50.000 | 9,230 | 50.000 |
| 24.04.2026 | 13:26:27.643 | 9,210 | 50.000 | 9,220 | 50.000 |
| 24.04.2026 | 13:24:01.863 | 9,200 | 50.000 | 9,210 | 50.000 |
| 24.04.2026 | 13:22:20.819 | 9,190 | 50.000 | 9,200 | 50.000 |
| 24.04.2026 | 13:19:38.618 | 9,170 | 50.000 | 9,180 | 50.000 |
| 24.04.2026 | 13:18:00.185 | 9,160 | 50.000 | 9,170 | 50.000 |
| 24.04.2026 | 13:17:18.884 | 9,180 | 50.000 | 9,190 | 50.000 |
| 24.04.2026 | 13:16:14.326 | 9,170 | 50.000 | 9,180 | 50.000 |
| 24.04.2026 | 13:14:54.311 | 9,170 | 50.000 | 9,180 | 50.000 |
| 24.04.2026 | 13:14:06.726 | 9,190 | 50.000 | 9,200 | 50.000 |
| 24.04.2026 | 13:11:13.289 | 9,200 | 50.000 | 9,210 | 50.000 |
| 24.04.2026 | 13:10:33.761 | 9,190 | 50.000 | 9,200 | 50.000 |
| 24.04.2026 | 13:09:09.563 | 9,190 | 50.000 | 9,200 | 50.000 |
| 24.04.2026 | 13:08:24.878 | 9,190 | 50.000 | 9,200 | 50.000 |
| 24.04.2026 | 13:07:53.884 | 9,230 | 50.000 | 9,240 | 50.000 |
| 24.04.2026 | 13:05:03.062 | 9,110 | 50.000 | 9,120 | 50.000 |