S&P 500 Index/CapBonus/76/Call/UniCredit
WKN UN2YUG
ISIN DE000UN2YUG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:55:48.778 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:54:19.053 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:53:42.086 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 19:52:35.265 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 19:51:14.203 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 19:50:39.129 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:50:02.700 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:49:27.233 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:48:22.781 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:46:58.769 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:46:17.730 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:45:35.888 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:45:04.640 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:44:33.309 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:43:51.387 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:42:57.101 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 19:42:22.243 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:41:38.963 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:40:28.657 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:39:55.919 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:38:59.715 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:38:05.469 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 19:37:24.927 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:36:46.042 | 69,600 | 10.000 | 69,650 | 10.000 |
| 13.02.2026 | 19:35:50.426 | 69,590 | 10.000 | 69,640 | 10.000 |
| 13.02.2026 | 19:34:47.923 | 69,590 | 10.000 | 69,640 | 10.000 |
| 13.02.2026 | 19:33:38.618 | 69,590 | 10.000 | 69,640 | 10.000 |
| 13.02.2026 | 19:32:33.360 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:31:57.526 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:31:22.519 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:30:31.074 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 19:29:57.866 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:29:25.645 | 69,610 | 10.000 | 69,660 | 10.000 |
| 13.02.2026 | 19:28:42.061 | 69,590 | 10.000 | 69,640 | 10.000 |
| 13.02.2026 | 19:28:04.356 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:27:31.343 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:26:59.292 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:26:22.272 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 19:25:08.521 | 69,590 | 10.000 | 69,640 | 10.000 |
| 13.02.2026 | 19:24:20.302 | 69,600 | 10.000 | 69,650 | 10.000 |
| 13.02.2026 | 19:22:52.390 | 69,600 | 10.000 | 69,650 | 10.000 |
| 13.02.2026 | 19:21:34.192 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:20:48.078 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:19:53.993 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 19:19:16.463 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:18:36.027 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 19:17:37.751 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:17:00.436 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 19:16:22.026 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:15:38.148 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:14:55.213 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:14:24.923 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 19:13:48.028 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:13:01.723 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:11:58.058 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:11:16.442 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 19:10:41.009 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 19:10:05.845 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 19:09:32.750 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 19:09:01.853 | 69,510 | 10.000 | 69,560 | 10.000 |
| 13.02.2026 | 19:08:09.402 | 69,510 | 10.000 | 69,560 | 10.000 |
| 13.02.2026 | 19:07:07.690 | 69,510 | 10.000 | 69,560 | 10.000 |
| 13.02.2026 | 19:06:34.536 | 69,510 | 10.000 | 69,560 | 10.000 |
| 13.02.2026 | 19:05:57.040 | 69,500 | 10.000 | 69,550 | 10.000 |
| 13.02.2026 | 19:05:12.242 | 69,490 | 10.000 | 69,540 | 10.000 |
| 13.02.2026 | 19:04:19.762 | 69,490 | 10.000 | 69,540 | 10.000 |
| 13.02.2026 | 19:03:39.357 | 69,490 | 10.000 | 69,540 | 10.000 |
| 13.02.2026 | 19:02:54.326 | 69,500 | 10.000 | 69,550 | 10.000 |
| 13.02.2026 | 19:01:59.907 | 69,500 | 10.000 | 69,550 | 10.000 |
| 13.02.2026 | 19:01:18.552 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 19:00:42.630 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 19:00:01.278 | 69,540 | 10.000 | 69,590 | 10.000 |
| 13.02.2026 | 18:59:22.493 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 18:58:50.792 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 18:56:53.624 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 18:56:21.459 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 18:55:48.458 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 18:55:01.576 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 18:54:25.602 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 18:53:28.790 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:52:53.363 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:52:11.730 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 18:51:20.968 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:50:48.018 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:49:50.090 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 18:49:13.515 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:48:30.088 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:47:50.952 | 69,550 | 10.000 | 69,600 | 10.000 |
| 13.02.2026 | 18:47:15.630 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:46:26.900 | 69,570 | 10.000 | 69,620 | 10.000 |
| 13.02.2026 | 18:45:56.578 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:24:43.070 | - | - | - | - |
| 13.02.2026 | 18:23:10.227 | 69,580 | 10.000 | 69,630 | 10.000 |
| 13.02.2026 | 18:22:13.776 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:21:24.982 | 69,560 | 10.000 | 69,610 | 10.000 |
| 13.02.2026 | 18:20:38.673 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 18:20:06.344 | 69,530 | 10.000 | 69,580 | 10.000 |
| 13.02.2026 | 18:19:25.565 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 18:18:51.372 | 69,520 | 10.000 | 69,570 | 10.000 |
| 13.02.2026 | 18:18:15.161 | 69,530 | 10.000 | 69,580 | 10.000 |