HSBC Holdings PLC/OS/Call [14]/UniCredit
WKN UN2YSZ
ISIN DE000UN2YSZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:37.119 | 1,240 | 6.500 | 1,300 | 6.500 |
| 29.05.2026 | 20:00:20.305 | 1,230 | 6.500 | 1,300 | 6.500 |
| 29.05.2026 | 19:56:32.442 | 1,250 | 17.000 | 1,280 | 17.000 |
| 29.05.2026 | 19:35:24.436 | 1,250 | 17.000 | 1,280 | 17.000 |
| 29.05.2026 | 19:26:16.067 | 1,260 | 16.000 | 1,290 | 16.000 |
| 29.05.2026 | 19:22:08.714 | 1,270 | 16.000 | 1,300 | 16.000 |
| 29.05.2026 | 19:21:08.384 | 1,260 | 17.000 | 1,290 | 17.000 |
| 29.05.2026 | 19:18:24.444 | 1,270 | 16.000 | 1,300 | 16.000 |
| 29.05.2026 | 19:16:22.029 | 1,260 | 16.000 | 1,290 | 16.000 |
| 29.05.2026 | 19:13:42.223 | 1,250 | 17.000 | 1,280 | 17.000 |
| 29.05.2026 | 18:39:07.718 | 1,260 | 17.000 | 1,290 | 17.000 |
| 29.05.2026 | 18:32:18.818 | 1,260 | 17.000 | 1,290 | 17.000 |
| 29.05.2026 | 18:30:06.178 | 1,300 | 16.000 | 1,330 | 16.000 |
| 29.05.2026 | 18:03:45.149 | 1,270 | 17.000 | 1,290 | 17.000 |
| 29.05.2026 | 17:42:31.164 | 1,270 | 16.000 | 1,290 | 16.000 |
| 29.05.2026 | 17:40:26.934 | 1,270 | 16.000 | 1,290 | 16.000 |
| 29.05.2026 | 17:37:29.036 | 1,270 | 17.000 | 1,290 | 17.000 |
| 29.05.2026 | 17:35:06.009 | 1,290 | 16.000 | 1,310 | 16.000 |
| 29.05.2026 | 17:29:33.925 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 17:26:22.052 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 17:17:15.683 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 17:15:15.532 | 1,350 | 45.000 | 1,360 | 45.000 |
| 29.05.2026 | 17:06:15.205 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 16:55:57.946 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 16:53:11.095 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 16:52:22.714 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 16:42:16.324 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 16:36:45.831 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 16:34:39.858 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 16:32:32.001 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 16:28:16.092 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 16:20:37.169 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 16:09:16.093 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 16:03:50.213 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 16:00:55.827 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 16:00:06.733 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 15:53:23.329 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:43:04.207 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 15:41:52.181 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:31:36.837 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:31:11.580 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:30:22.467 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:26:28.607 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:24:27.400 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:23:22.629 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:20:20.545 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:15:56.605 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:14:25.792 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:12:21.564 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 15:06:23.749 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 15:04:44.463 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 15:00:47.150 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 15:00:00.160 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:58:00.804 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:54:30.088 | 1,350 | 45.000 | 1,360 | 45.000 |
| 29.05.2026 | 14:53:26.370 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:52:21.676 | 1,350 | 45.000 | 1,360 | 45.000 |
| 29.05.2026 | 14:49:27.369 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:33:41.789 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:31:27.066 | 1,350 | 45.000 | 1,360 | 45.000 |
| 29.05.2026 | 14:27:01.852 | 1,340 | 45.000 | 1,350 | 45.000 |
| 29.05.2026 | 14:17:07.208 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 14:12:57.062 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 14:11:52.290 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 14:01:05.657 | 1,320 | 45.000 | 1,330 | 45.000 |
| 29.05.2026 | 13:58:48.930 | 1,330 | 45.000 | 1,340 | 45.000 |
| 29.05.2026 | 13:53:24.595 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 13:52:41.974 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 13:51:27.305 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 13:37:36.191 | 1,300 | 45.000 | 1,310 | 45.000 |
| 29.05.2026 | 13:30:37.562 | 1,290 | 45.000 | 1,300 | 45.000 |
| 29.05.2026 | 13:20:53.260 | 1,310 | 45.000 | 1,320 | 45.000 |
| 29.05.2026 | 12:58:31.700 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 12:55:47.187 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 12:50:38.687 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 12:49:35.518 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 12:48:35.144 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 12:44:37.052 | 1,280 | 45.000 | 1,290 | 45.000 |
| 29.05.2026 | 12:34:43.265 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 12:27:21.475 | 1,260 | 45.000 | 1,270 | 45.000 |
| 29.05.2026 | 12:22:58.331 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 12:18:49.847 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 12:16:46.211 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 12:08:11.056 | 1,260 | 45.000 | 1,270 | 45.000 |
| 29.05.2026 | 11:53:02.379 | 1,260 | 45.000 | 1,270 | 45.000 |
| 29.05.2026 | 11:38:09.545 | 1,260 | 45.000 | 1,270 | 45.000 |
| 29.05.2026 | 11:37:09.287 | 1,270 | 45.000 | 1,280 | 45.000 |
| 29.05.2026 | 11:21:20.382 | 1,260 | 45.000 | 1,270 | 45.000 |
| 29.05.2026 | 11:04:05.273 | 1,250 | 45.000 | 1,260 | 45.000 |
| 29.05.2026 | 11:02:27.536 | 1,240 | 45.000 | 1,250 | 45.000 |
| 29.05.2026 | 10:59:41.679 | 1,230 | 45.000 | 1,240 | 45.000 |
| 29.05.2026 | 09:57:18.969 | 1,230 | 45.000 | 1,240 | 45.000 |
| 29.05.2026 | 09:44:09.577 | 1,200 | 45.000 | 1,210 | 45.000 |
| 29.05.2026 | 09:36:33.302 | 1,190 | 45.000 | 1,200 | 45.000 |
| 29.05.2026 | 09:28:20.990 | 1,190 | 45.000 | 1,200 | 45.000 |
| 29.05.2026 | 09:17:03.304 | 1,210 | 21.000 | 1,220 | 21.000 |
| 29.05.2026 | 09:09:53.437 | 1,190 | 21.000 | 1,250 | 21.000 |
| 29.05.2026 | 09:08:49.097 | 1,200 | 20.000 | 1,260 | 20.000 |
| 29.05.2026 | 09:07:47.047 | 1,200 | 21.000 | 1,260 | 21.000 |
| 29.05.2026 | 09:05:50.875 | 1,190 | 21.000 | 1,250 | 21.000 |