HSBC Holdings PLC/OS/Call [12]/UniCredit
WKN UN2YSX
ISIN DE000UN2YSX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 10:47:32.853 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.04.2026 | 10:44:02.834 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.04.2026 | 10:40:40.829 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.04.2026 | 10:38:49.151 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.04.2026 | 10:35:52.272 | 1,930 | 40.000 | 1,940 | 40.000 |
| 02.04.2026 | 10:30:09.678 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.04.2026 | 10:26:41.817 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.04.2026 | 10:26:41.817 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.04.2026 | 10:24:04.842 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.04.2026 | 10:24:04.842 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.04.2026 | 10:22:47.685 | 1,930 | 40.000 | 1,940 | 40.000 |
| 02.04.2026 | 10:22:47.685 | 1,930 | 40.000 | 1,940 | 40.000 |
| 02.04.2026 | 10:21:55.523 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.04.2026 | 10:21:10.481 | 1,910 | 40.000 | 1,920 | 40.000 |
| 02.04.2026 | 10:20:07.336 | 1,910 | 40.000 | 1,920 | 40.000 |
| 02.04.2026 | 10:17:20.380 | 1,910 | 40.000 | 1,920 | 40.000 |
| 02.04.2026 | 10:15:15.573 | 1,900 | 40.000 | 1,910 | 40.000 |
| 02.04.2026 | 10:14:21.760 | 1,890 | 40.000 | 1,900 | 40.000 |
| 02.04.2026 | 10:14:21.760 | 1,890 | 40.000 | 1,900 | 40.000 |
| 02.04.2026 | 10:13:18.810 | 1,900 | 40.000 | 1,910 | 40.000 |
| 02.04.2026 | 10:09:39.072 | 1,890 | 45.000 | 1,900 | 45.000 |
| 02.04.2026 | 10:09:39.072 | 1,890 | 45.000 | 1,900 | 45.000 |
| 02.04.2026 | 10:07:57.997 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 10:07:05.819 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 10:05:45.456 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 10:05:45.456 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 10:04:20.344 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 10:02:37.784 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 10:02:01.726 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 10:00:24.142 | 1,890 | 90.000 | 1,900 | 40.000 |
| 02.04.2026 | 10:00:24.142 | 1,890 | 90.000 | 1,900 | 40.000 |
| 02.04.2026 | 09:59:46.006 | 1,890 | 95.000 | 1,900 | 45.000 |
| 02.04.2026 | 09:56:30.660 | 1,890 | 45.000 | 1,900 | 45.000 |
| 02.04.2026 | 09:53:04.294 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:53:04.294 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:52:01.841 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:51:28.627 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:50:27.669 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:50:27.669 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:49:11.769 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:47:58.065 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:45:20.911 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:45:20.911 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:44:53.909 | 1,850 | 45.000 | 1,860 | 45.000 |
| 02.04.2026 | 09:41:08.621 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:40:29.712 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:40:29.712 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:39:25.940 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:38:51.208 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:38:51.208 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:36:11.154 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:34:45.189 | 1,850 | 45.000 | 1,860 | 45.000 |
| 02.04.2026 | 09:34:45.189 | 1,850 | 45.000 | 1,860 | 45.000 |
| 02.04.2026 | 09:31:50.973 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:31:50.973 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:31:09.329 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:28:23.296 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:27:07.288 | 1,850 | 45.000 | 1,860 | 45.000 |
| 02.04.2026 | 09:26:17.979 | 1,850 | 45.000 | 1,860 | 45.000 |
| 02.04.2026 | 09:24:36.952 | 1,860 | 45.000 | 1,870 | 45.000 |
| 02.04.2026 | 09:22:21.085 | 1,870 | 45.000 | 1,880 | 45.000 |
| 02.04.2026 | 09:20:56.835 | 1,890 | 45.000 | 1,900 | 45.000 |
| 02.04.2026 | 09:20:56.835 | 1,890 | 45.000 | 1,900 | 45.000 |
| 02.04.2026 | 09:20:08.838 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:20:08.838 | 1,880 | 45.000 | 1,890 | 45.000 |
| 02.04.2026 | 09:19:24.421 | 1,880 | 19.000 | 1,890 | 19.000 |
| 02.04.2026 | 09:18:37.135 | 1,850 | 19.000 | 1,860 | 19.000 |
| 02.04.2026 | 09:18:37.135 | 1,850 | 19.000 | 1,860 | 19.000 |
| 02.04.2026 | 09:17:59.985 | 1,860 | 19.000 | 1,870 | 19.000 |
| 02.04.2026 | 09:17:59.985 | 1,860 | 19.000 | 1,870 | 19.000 |
| 02.04.2026 | 09:16:09.372 | 1,850 | 19.000 | 1,860 | 19.000 |
| 02.04.2026 | 09:11:25.049 | 1,820 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:10:05.555 | 1,780 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:10:05.555 | 1,780 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:09:17.353 | 1,780 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:06:17.203 | 1,780 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:05:40.237 | 1,770 | 19.000 | 1,820 | 19.000 |
| 02.04.2026 | 09:05:40.237 | 1,770 | 19.000 | 1,820 | 19.000 |
| 02.04.2026 | 09:05:00.487 | 1,780 | 19.000 | 1,830 | 19.000 |
| 02.04.2026 | 09:04:07.797 | 1,760 | 9.500 | 1,810 | 9.500 |
| 02.04.2026 | 09:04:07.797 | 1,760 | 9.500 | 1,810 | 9.500 |
| 02.04.2026 | 09:02:35.293 | 1,770 | 9.500 | 1,820 | 9.500 |
| 02.04.2026 | 09:00:57.139 | 1,760 | 9.500 | 1,830 | 9.500 |
| 02.04.2026 | 09:00:04.778 | - | - | - | - |
| 02.04.2026 | 08:57:28.457 | 2,080 | 2.500 | 2,150 | 2.500 |
| 02.04.2026 | 08:57:28.457 | 2,080 | 2.500 | 2,150 | 2.500 |
| 02.04.2026 | 08:54:31.250 | 2,070 | 5.500 | 2,160 | 5.500 |
| 02.04.2026 | 08:53:31.185 | 2,060 | 5.500 | 2,150 | 5.500 |
| 02.04.2026 | 08:53:31.185 | 2,060 | 5.500 | 2,150 | 5.500 |
| 02.04.2026 | 08:35:04.968 | 2,060 | 5.500 | 2,150 | 5.500 |
| 02.04.2026 | 08:34:04.981 | 2,070 | 5.500 | 2,160 | 5.500 |
| 02.04.2026 | 08:30:59.816 | 2,060 | 5.500 | 2,150 | 5.500 |
| 01.04.2026 | 21:59:35.031 | 2,090 | 5.500 | 2,140 | 5.500 |
| 01.04.2026 | 20:00:06.750 | 2,100 | 14.000 | 2,130 | 14.000 |
| 01.04.2026 | 19:58:37.212 | 2,090 | 14.000 | 2,120 | 14.000 |
| 01.04.2026 | 19:54:55.777 | 2,100 | 14.000 | 2,130 | 14.000 |
| 01.04.2026 | 19:54:22.300 | 2,110 | 14.000 | 2,140 | 14.000 |
| 01.04.2026 | 19:53:45.286 | 2,110 | 14.000 | 2,140 | 14.000 |
| 01.04.2026 | 19:52:55.759 | 2,110 | 14.000 | 2,140 | 14.000 |
| 01.04.2026 | 19:52:09.743 | 2,110 | 14.000 | 2,140 | 14.000 |