EURO STOXX 50/Discount/4950/Call/UniCredit
WKN UN2YK9
ISIN DE000UN2YK93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.927 | - | - | - | - |
| 27.03.2026 | 21:59:59.344 | 45,910 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:57:11.006 | 45,900 | 70.000 | 45,940 | 70.000 |
| 27.03.2026 | 21:54:58.403 | 45,910 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:51:10.508 | 45,920 | 70.000 | 45,960 | 70.000 |
| 27.03.2026 | 21:50:24.601 | 45,910 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:47:01.276 | 45,910 | 70.000 | 45,940 | 70.000 |
| 27.03.2026 | 21:44:37.047 | 45,920 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:42:47.427 | 45,930 | 70.000 | 45,960 | 70.000 |
| 27.03.2026 | 21:40:33.483 | 45,920 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:39:36.276 | 45,910 | 70.000 | 45,940 | 70.000 |
| 27.03.2026 | 21:38:41.893 | 45,920 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:32:50.881 | 45,910 | 70.000 | 45,940 | 70.000 |
| 27.03.2026 | 21:30:37.532 | 45,920 | 70.000 | 45,950 | 70.000 |
| 27.03.2026 | 21:28:37.775 | 45,910 | 110.000 | 45,940 | 110.000 |
| 27.03.2026 | 21:24:27.838 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 21:21:14.708 | 45,910 | 110.000 | 45,940 | 110.000 |
| 27.03.2026 | 21:20:38.926 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 21:17:12.664 | 45,940 | 110.000 | 45,970 | 110.000 |
| 27.03.2026 | 21:16:00.771 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:14:44.219 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:11:14.991 | 45,940 | 110.000 | 45,970 | 110.000 |
| 27.03.2026 | 21:03:08.226 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:02:32.894 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:01:58.914 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:01:19.181 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 21:00:43.646 | 45,940 | 110.000 | 45,970 | 110.000 |
| 27.03.2026 | 20:59:40.435 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:59:00.332 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:58:06.976 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:57:27.075 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:56:10.190 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:55:04.511 | 45,930 | 110.000 | 45,960 | 110.000 |
| 27.03.2026 | 20:53:29.333 | 45,930 | 110.000 | 45,960 | 110.000 |
| 27.03.2026 | 20:52:51.809 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 20:52:06.665 | 45,910 | 110.000 | 45,940 | 110.000 |
| 27.03.2026 | 20:50:21.004 | 45,930 | 110.000 | 45,960 | 110.000 |
| 27.03.2026 | 20:49:32.761 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 20:49:01.753 | 45,930 | 110.000 | 45,960 | 110.000 |
| 27.03.2026 | 20:47:41.582 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 20:45:44.510 | 45,910 | 110.000 | 45,940 | 110.000 |
| 27.03.2026 | 20:43:18.017 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 20:41:24.798 | 45,910 | 110.000 | 45,940 | 110.000 |
| 27.03.2026 | 20:40:50.722 | 45,920 | 110.000 | 45,950 | 110.000 |
| 27.03.2026 | 20:40:00.727 | 45,930 | 110.000 | 45,960 | 110.000 |
| 27.03.2026 | 20:38:05.859 | 45,940 | 110.000 | 45,970 | 110.000 |
| 27.03.2026 | 20:35:38.632 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:34:05.950 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:32:28.680 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:30:02.614 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:26:11.904 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:24:39.832 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:23:55.250 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:22:41.744 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:21:53.486 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:21:23.319 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:20:33.359 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:19:38.407 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 20:17:00.726 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:16:00.102 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:15:00.116 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:13:52.412 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:13:21.610 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:12:21.350 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:11:24.658 | 45,950 | 110.000 | 45,980 | 110.000 |
| 27.03.2026 | 20:04:26.452 | 45,960 | 110.000 | 45,990 | 110.000 |
| 27.03.2026 | 20:02:49.146 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 20:00:00.379 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:57:13.222 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:53:21.208 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:46:31.312 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:45:22.389 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:44:21.767 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:43:35.125 | 46,000 | 110.000 | 46,030 | 110.000 |
| 27.03.2026 | 19:42:56.606 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:42:15.573 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:37:14.261 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:35:35.111 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:34:00.488 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:33:00.258 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:32:22.793 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:29:18.754 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:28:18.443 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:27:04.618 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:26:17.997 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:25:18.725 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:24:42.628 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:22:46.255 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:20:22.789 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:17:34.135 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:16:11.764 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:14:38.883 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:13:42.169 | 45,970 | 110.000 | 46,000 | 110.000 |
| 27.03.2026 | 19:05:59.081 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:05:06.956 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:03:59.686 | 45,980 | 110.000 | 46,010 | 110.000 |
| 27.03.2026 | 19:02:42.034 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 19:01:41.541 | 46,000 | 110.000 | 46,030 | 110.000 |
| 27.03.2026 | 19:00:38.993 | 45,990 | 110.000 | 46,020 | 110.000 |
| 27.03.2026 | 18:57:20.205 | 45,990 | 110.000 | 46,020 | 110.000 |