E.ON SE/OS/Call [20]/UniCredit
WKN UN2W7S
ISIN DE000UN2W7S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:50:08.356 | 1,780 | 15.000 | 1,810 | 15.000 |
| 16.07.2026 | 20:00:01.272 | 1,790 | 35.000 | 1,800 | 35.000 |
| 16.07.2026 | 19:30:07.537 | 1,800 | 35.000 | 1,810 | 35.000 |
| 16.07.2026 | 18:21:04.281 | 1,780 | 35.000 | 1,790 | 35.000 |
| 16.07.2026 | 17:38:09.193 | 1,800 | 35.000 | 1,810 | 35.000 |
| 16.07.2026 | 17:37:08.901 | 1,790 | 35.000 | 1,800 | 35.000 |
| 16.07.2026 | 17:21:25.515 | 1,800 | 110.000 | 1,810 | 110.000 |
| 16.07.2026 | 17:16:59.036 | 1,800 | 110.000 | 1,810 | 110.000 |
| 16.07.2026 | 17:15:19.804 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 17:06:20.774 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 17:05:17.367 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 17:02:28.056 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 17:01:25.944 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 16:57:34.577 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 16:53:46.535 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 16:51:38.456 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 16:42:15.197 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 16:38:22.819 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 16:33:42.352 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 16:26:49.222 | 1,810 | 110.000 | 1,820 | 110.000 |
| 16.07.2026 | 16:19:11.478 | 1,810 | 110.000 | 1,820 | 110.000 |
| 16.07.2026 | 16:04:10.736 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 16:02:22.098 | 1,800 | 110.000 | 1,810 | 110.000 |
| 16.07.2026 | 16:00:01.052 | 1,810 | 110.000 | 1,820 | 110.000 |
| 16.07.2026 | 15:52:58.505 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 15:51:55.426 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 15:50:13.178 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 15:42:38.268 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 15:39:25.249 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 15:38:25.240 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 15:37:28.907 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 15:35:32.597 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 15:30:07.237 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 15:29:28.594 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 15:24:30.145 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 15:01:38.063 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 14:56:12.907 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 14:38:31.251 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 14:35:14.645 | 1,720 | 110.000 | 1,730 | 110.000 |
| 16.07.2026 | 14:33:33.746 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 14:30:58.715 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 14:24:50.894 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 14:22:05.903 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 14:21:24.403 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 14:03:53.247 | 1,740 | 110.000 | 1,750 | 210.000 |
| 16.07.2026 | 13:58:21.567 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:55:02.496 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:48:56.790 | 1,710 | 110.000 | 1,720 | 110.000 |
| 16.07.2026 | 13:43:40.996 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 13:36:03.232 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:31:34.244 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 13:24:16.356 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 13:23:09.604 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:14:50.039 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:09:10.855 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 13:08:10.778 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 12:57:53.533 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 12:47:40.910 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 12:34:36.151 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 12:32:31.666 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 12:31:47.879 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 12:29:12.951 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 12:28:03.165 | 1,730 | 110.000 | 1,740 | 110.000 |
| 16.07.2026 | 12:21:18.609 | 1,740 | 110.000 | 1,750 | 110.000 |
| 16.07.2026 | 12:16:57.205 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 12:10:54.841 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 12:07:54.102 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 12:01:38.378 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 11:52:23.060 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:43:47.175 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:41:42.114 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:32:12.689 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:24:37.530 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:20:45.058 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 11:19:43.603 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 11:14:58.248 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 11:07:32.438 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 11:00:20.814 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:55:45.884 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:52:41.677 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:49:15.991 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:44:50.405 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 10:41:49.520 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:40:10.721 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:38:16.954 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:26:45.552 | 1,750 | 110.000 | 1,760 | 110.000 |
| 16.07.2026 | 10:22:21.426 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:19:58.112 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:13:24.820 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:10:21.131 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:06:28.500 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:05:32.997 | 1,760 | 110.000 | 1,770 | 110.000 |
| 16.07.2026 | 10:04:23.984 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 10:03:11.378 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 10:02:26.658 | 1,790 | 110.000 | 1,800 | 110.000 |
| 16.07.2026 | 10:01:23.308 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 09:59:16.253 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 09:55:35.528 | 1,770 | 110.000 | 1,780 | 110.000 |
| 16.07.2026 | 09:53:38.673 | 1,780 | 110.000 | 1,790 | 110.000 |
| 16.07.2026 | 09:52:50.174 | 1,770 | 110.000 | 1,780 | 110.000 |