DAX/OS/Put [27400]/UniCredit
WKN UN2VZA
ISIN DE000UN2VZA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:58:52.540 | 16,480 | 6.000 | 16,560 | 6.000 |
| 10.08.2026 | 21:57:39.953 | 16,480 | 6.000 | 16,560 | 6.000 |
| 10.08.2026 | 21:57:08.809 | 16,480 | 6.000 | 16,560 | 6.000 |
| 10.08.2026 | 21:54:52.674 | 16,480 | 6.000 | 16,560 | 6.000 |
| 10.08.2026 | 21:54:09.950 | 16,490 | 6.000 | 16,570 | 6.000 |
| 10.08.2026 | 21:51:41.824 | 16,520 | 6.000 | 16,600 | 6.000 |
| 10.08.2026 | 21:51:05.236 | 16,510 | 6.000 | 16,590 | 6.000 |
| 10.08.2026 | 21:47:32.186 | 16,450 | 6.000 | 16,510 | 6.000 |
| 10.08.2026 | 21:46:59.614 | 16,460 | 6.000 | 16,520 | 6.000 |
| 10.08.2026 | 21:46:01.383 | 16,460 | 6.000 | 16,520 | 6.000 |
| 10.08.2026 | 21:44:30.710 | 16,460 | 6.000 | 16,520 | 6.000 |
| 10.08.2026 | 21:43:38.321 | 16,440 | 6.000 | 16,500 | 6.000 |
| 10.08.2026 | 21:41:40.109 | 16,460 | 6.000 | 16,520 | 6.000 |
| 10.08.2026 | 21:40:58.021 | 16,460 | 6.000 | 16,520 | 6.000 |
| 10.08.2026 | 21:39:27.753 | 16,440 | 6.000 | 16,500 | 6.000 |
| 10.08.2026 | 21:38:39.759 | 16,470 | 6.000 | 16,530 | 6.000 |
| 10.08.2026 | 21:38:07.333 | 16,450 | 6.000 | 16,510 | 6.000 |
| 10.08.2026 | 21:36:41.211 | 16,480 | 6.000 | 16,540 | 6.000 |
| 10.08.2026 | 21:34:45.216 | 16,470 | 6.000 | 16,530 | 6.000 |
| 10.08.2026 | 21:34:07.873 | 16,480 | 6.000 | 16,540 | 6.000 |
| 10.08.2026 | 21:30:59.585 | 16,470 | 6.000 | 16,530 | 6.000 |
| 10.08.2026 | 21:30:09.516 | 16,440 | 6.000 | 16,500 | 6.000 |
| 10.08.2026 | 21:29:44.172 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:28:01.844 | 16,440 | 9.000 | 16,500 | 9.000 |
| 10.08.2026 | 21:27:28.556 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:26:45.727 | 16,440 | 9.000 | 16,500 | 9.000 |
| 10.08.2026 | 21:26:07.817 | 16,430 | 9.000 | 16,490 | 9.000 |
| 10.08.2026 | 21:24:08.697 | 16,420 | 9.000 | 16,480 | 9.000 |
| 10.08.2026 | 21:23:36.531 | 16,420 | 9.000 | 16,480 | 9.000 |
| 10.08.2026 | 21:22:43.036 | 16,420 | 9.000 | 16,480 | 9.000 |
| 10.08.2026 | 21:21:13.678 | 16,430 | 9.000 | 16,490 | 9.000 |
| 10.08.2026 | 21:20:14.956 | 16,430 | 9.000 | 16,490 | 9.000 |
| 10.08.2026 | 21:18:57.602 | 16,430 | 9.000 | 16,490 | 9.000 |
| 10.08.2026 | 21:15:44.051 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:14:32.703 | 16,440 | 9.000 | 16,500 | 9.000 |
| 10.08.2026 | 21:12:08.616 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:11:43.331 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:09:49.637 | 16,450 | 9.000 | 16,510 | 9.000 |
| 10.08.2026 | 21:08:54.657 | 16,460 | 9.000 | 16,520 | 9.000 |
| 10.08.2026 | 21:07:18.589 | 16,480 | 9.000 | 16,540 | 9.000 |
| 10.08.2026 | 21:06:46.866 | 16,500 | 9.000 | 16,560 | 9.000 |
| 10.08.2026 | 21:06:20.112 | 16,500 | 9.000 | 16,560 | 9.000 |
| 10.08.2026 | 21:04:33.134 | 16,510 | 9.000 | 16,570 | 9.000 |
| 10.08.2026 | 21:03:47.016 | 16,520 | 9.000 | 16,580 | 9.000 |
| 10.08.2026 | 21:02:25.427 | 16,530 | 9.000 | 16,590 | 9.000 |
| 10.08.2026 | 21:00:55.268 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:52:44.298 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:52:06.232 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:51:34.727 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:46:38.100 | 16,570 | 9.000 | 16,630 | 9.000 |
| 10.08.2026 | 20:45:56.821 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:36:44.058 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 20:34:05.767 | 16,600 | 9.000 | 16,660 | 9.000 |
| 10.08.2026 | 20:32:31.681 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 20:31:51.177 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 20:29:57.074 | 16,600 | 9.000 | 16,660 | 9.000 |
| 10.08.2026 | 20:25:56.553 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:20:24.007 | 16,600 | 9.000 | 16,660 | 9.000 |
| 10.08.2026 | 20:19:32.253 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 20:18:48.017 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:18:05.379 | 16,540 | 9.000 | 16,600 | 9.000 |
| 10.08.2026 | 20:16:12.425 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:15:08.093 | 16,540 | 9.000 | 16,600 | 9.000 |
| 10.08.2026 | 20:13:56.607 | 16,540 | 9.000 | 16,600 | 9.000 |
| 10.08.2026 | 20:11:00.724 | 16,530 | 9.000 | 16,590 | 9.000 |
| 10.08.2026 | 20:10:22.669 | 16,530 | 9.000 | 16,590 | 9.000 |
| 10.08.2026 | 20:09:36.303 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:08:41.246 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:08:08.474 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:05:27.408 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 20:04:45.972 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 20:04:06.169 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:03:35.766 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:02:56.899 | 16,570 | 9.000 | 16,630 | 9.000 |
| 10.08.2026 | 20:02:19.111 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 20:00:57.260 | 16,540 | 9.000 | 16,600 | 9.000 |
| 10.08.2026 | 19:59:11.544 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 19:58:19.837 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 19:57:47.679 | 16,560 | 9.000 | 16,620 | 9.000 |
| 10.08.2026 | 19:56:27.822 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 19:53:23.340 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 19:48:47.003 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 19:44:26.569 | 16,610 | 9.000 | 16,670 | 9.000 |
| 10.08.2026 | 19:43:46.226 | 16,630 | 9.000 | 16,690 | 9.000 |
| 10.08.2026 | 19:42:52.080 | 16,600 | 9.000 | 16,660 | 9.000 |
| 10.08.2026 | 19:41:38.715 | 16,610 | 9.000 | 16,670 | 9.000 |
| 10.08.2026 | 19:41:01.490 | 16,620 | 9.000 | 16,680 | 9.000 |
| 10.08.2026 | 19:40:29.662 | 16,610 | 9.000 | 16,670 | 9.000 |
| 10.08.2026 | 19:40:01.218 | 16,610 | 9.000 | 16,670 | 9.000 |
| 10.08.2026 | 19:37:39.025 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 19:35:14.727 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 19:33:34.587 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 19:30:12.825 | 16,600 | 9.000 | 16,660 | 9.000 |
| 10.08.2026 | 19:28:32.614 | 16,590 | 9.000 | 16,650 | 9.000 |
| 10.08.2026 | 19:27:46.243 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 19:25:55.103 | 16,580 | 9.000 | 16,640 | 9.000 |
| 10.08.2026 | 19:25:07.957 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 19:22:21.686 | 16,550 | 9.000 | 16,610 | 9.000 |
| 10.08.2026 | 19:21:51.826 | 16,540 | 9.000 | 16,600 | 9.000 |
| 10.08.2026 | 19:21:15.248 | 16,530 | 9.000 | 16,590 | 9.000 |