DAX/OS/Put [25500]/UniCredit
WKN UN2VYR
ISIN DE000UN2VYR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:58:12.012 | 10,170 | 25.000 | 10,210 | 25.000 |
| 11.09.2026 | 21:57:17.467 | 10,160 | 25.000 | 10,200 | 25.000 |
| 11.09.2026 | 21:51:34.649 | 10,190 | 25.000 | 10,230 | 25.000 |
| 11.09.2026 | 21:50:34.498 | 10,180 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:49:06.540 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:47:18.341 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:45:14.171 | 10,180 | 25.000 | 10,210 | 25.000 |
| 11.09.2026 | 21:44:44.119 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:43:54.571 | 10,180 | 25.000 | 10,210 | 25.000 |
| 11.09.2026 | 21:39:28.644 | 10,180 | 25.000 | 10,210 | 25.000 |
| 11.09.2026 | 21:38:04.813 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:34:27.485 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:32:42.162 | 10,180 | 25.000 | 10,210 | 25.000 |
| 11.09.2026 | 21:32:08.815 | 10,190 | 25.000 | 10,220 | 25.000 |
| 11.09.2026 | 21:28:26.714 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:26:06.192 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:22:19.725 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:21:23.149 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 21:19:35.060 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:14:53.476 | 10,170 | 35.000 | 10,200 | 35.000 |
| 11.09.2026 | 21:14:10.879 | 10,170 | 35.000 | 10,200 | 35.000 |
| 11.09.2026 | 21:13:34.888 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:11:48.474 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:09:02.264 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 21:07:02.896 | 10,200 | 35.000 | 10,230 | 35.000 |
| 11.09.2026 | 21:04:48.102 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 21:03:06.854 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 21:01:42.363 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 21:01:09.273 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 20:52:09.766 | 10,210 | 35.000 | 10,240 | 35.000 |
| 11.09.2026 | 20:48:31.973 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 20:47:51.603 | 10,170 | 35.000 | 10,200 | 35.000 |
| 11.09.2026 | 20:43:48.404 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 20:38:00.556 | 10,200 | 35.000 | 10,230 | 35.000 |
| 11.09.2026 | 20:37:13.463 | 10,170 | 35.000 | 10,200 | 35.000 |
| 11.09.2026 | 20:34:58.294 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 20:32:18.232 | 10,210 | 35.000 | 10,240 | 35.000 |
| 11.09.2026 | 20:31:44.213 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 20:30:43.926 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 20:27:39.074 | 10,170 | 35.000 | 10,200 | 35.000 |
| 11.09.2026 | 20:26:37.275 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 20:26:07.067 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 20:22:24.727 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 20:21:13.005 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 20:19:59.674 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 20:19:05.237 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 20:11:36.248 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 20:10:07.333 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 20:09:31.342 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 20:04:47.980 | 10,090 | 35.000 | 10,120 | 35.000 |
| 11.09.2026 | 20:04:07.701 | 10,090 | 35.000 | 10,120 | 35.000 |
| 11.09.2026 | 20:02:28.769 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 19:58:42.367 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 19:53:22.790 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 19:51:43.322 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 19:47:38.950 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 19:41:53.015 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 19:41:02.853 | 10,090 | 35.000 | 10,120 | 35.000 |
| 11.09.2026 | 19:38:33.269 | 10,080 | 35.000 | 10,110 | 35.000 |
| 11.09.2026 | 19:38:01.249 | 10,070 | 35.000 | 10,100 | 35.000 |
| 11.09.2026 | 19:36:43.942 | 10,070 | 35.000 | 10,100 | 35.000 |
| 11.09.2026 | 19:33:57.914 | 10,050 | 35.000 | 10,080 | 35.000 |
| 11.09.2026 | 19:32:37.319 | 10,060 | 35.000 | 10,090 | 35.000 |
| 11.09.2026 | 19:31:13.256 | 10,040 | 35.000 | 10,070 | 35.000 |
| 11.09.2026 | 19:30:02.854 | 10,060 | 35.000 | 10,090 | 35.000 |
| 11.09.2026 | 19:27:47.153 | 10,050 | 35.000 | 10,080 | 35.000 |
| 11.09.2026 | 19:25:25.282 | 10,070 | 35.000 | 10,100 | 35.000 |
| 11.09.2026 | 19:24:52.818 | 10,070 | 35.000 | 10,100 | 35.000 |
| 11.09.2026 | 19:23:40.756 | 10,080 | 35.000 | 10,110 | 35.000 |
| 11.09.2026 | 19:21:50.285 | 10,110 | 35.000 | 10,140 | 35.000 |
| 11.09.2026 | 19:19:05.665 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 19:14:44.447 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 19:13:49.311 | 10,100 | 35.000 | 10,130 | 35.000 |
| 11.09.2026 | 19:12:29.460 | 10,080 | 35.000 | 10,110 | 35.000 |
| 11.09.2026 | 19:12:06.530 | 10,090 | 35.000 | 10,120 | 35.000 |
| 11.09.2026 | 19:11:17.538 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 19:10:34.912 | 10,130 | 35.000 | 10,160 | 35.000 |
| 11.09.2026 | 19:10:02.542 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 19:09:20.731 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 18:59:59.194 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 18:58:51.458 | 10,130 | 35.000 | 10,160 | 35.000 |
| 11.09.2026 | 18:57:59.760 | 10,140 | 35.000 | 10,170 | 35.000 |
| 11.09.2026 | 18:53:18.923 | 10,150 | 35.000 | 10,180 | 35.000 |
| 11.09.2026 | 18:52:43.443 | 10,140 | 35.000 | 10,170 | 35.000 |
| 11.09.2026 | 18:52:10.834 | 10,130 | 35.000 | 10,160 | 35.000 |
| 11.09.2026 | 18:51:05.390 | 10,140 | 35.000 | 10,170 | 35.000 |
| 11.09.2026 | 18:49:52.144 | 10,140 | 35.000 | 10,170 | 35.000 |
| 11.09.2026 | 18:45:19.791 | 10,130 | 35.000 | 10,160 | 35.000 |
| 11.09.2026 | 18:43:26.625 | 10,130 | 35.000 | 10,160 | 35.000 |
| 11.09.2026 | 18:42:07.641 | 10,140 | 35.000 | 10,170 | 35.000 |
| 11.09.2026 | 18:40:41.922 | 10,150 | 35.000 | 10,180 | 35.000 |
| 11.09.2026 | 18:38:45.300 | 10,150 | 35.000 | 10,180 | 35.000 |
| 11.09.2026 | 18:34:35.477 | 10,120 | 35.000 | 10,150 | 35.000 |
| 11.09.2026 | 18:33:02.554 | 10,160 | 35.000 | 10,190 | 35.000 |
| 11.09.2026 | 18:32:28.105 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 18:31:55.693 | 10,190 | 35.000 | 10,220 | 35.000 |
| 11.09.2026 | 18:30:13.906 | 10,210 | 35.000 | 10,240 | 35.000 |
| 11.09.2026 | 18:29:10.967 | 10,180 | 35.000 | 10,210 | 35.000 |
| 11.09.2026 | 18:28:33.802 | 10,160 | 35.000 | 10,190 | 35.000 |
| 11.09.2026 | 18:27:33.764 | 10,180 | 35.000 | 10,210 | 35.000 |