DAX/OS/Put [24300]/UniCredit
WKN UN2VYD
ISIN DE000UN2VYD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:42.824 | 6,130 | 6.000 | 6,210 | 6.000 |
| 16.10.2026 | 21:56:21.989 | 6,150 | 6.000 | 6,230 | 6.000 |
| 16.10.2026 | 21:54:28.189 | 6,180 | 6.000 | 6,260 | 6.000 |
| 16.10.2026 | 21:51:06.225 | 6,210 | 6.000 | 6,290 | 6.000 |
| 16.10.2026 | 21:50:03.422 | 6,210 | 6.000 | 6,290 | 6.000 |
| 16.10.2026 | 21:49:22.559 | 6,240 | 6.000 | 6,300 | 6.000 |
| 16.10.2026 | 21:48:38.337 | 6,220 | 6.000 | 6,280 | 6.000 |
| 16.10.2026 | 21:47:37.486 | 6,240 | 6.000 | 6,300 | 6.000 |
| 16.10.2026 | 21:46:51.561 | 6,250 | 6.000 | 6,310 | 6.000 |
| 16.10.2026 | 21:45:25.214 | 6,240 | 6.000 | 6,300 | 6.000 |
| 16.10.2026 | 21:44:52.270 | 6,260 | 6.000 | 6,320 | 6.000 |
| 16.10.2026 | 21:42:18.747 | 6,230 | 6.000 | 6,290 | 6.000 |
| 16.10.2026 | 21:41:46.152 | 6,230 | 6.000 | 6,290 | 6.000 |
| 16.10.2026 | 21:40:49.727 | 6,210 | 6.000 | 6,270 | 6.000 |
| 16.10.2026 | 21:38:46.739 | 6,220 | 6.000 | 6,280 | 6.000 |
| 16.10.2026 | 21:38:01.448 | 6,220 | 6.000 | 6,280 | 6.000 |
| 16.10.2026 | 21:35:36.146 | 6,190 | 6.000 | 6,250 | 6.000 |
| 16.10.2026 | 21:34:58.513 | 6,200 | 6.000 | 6,260 | 6.000 |
| 16.10.2026 | 21:31:31.635 | 6,190 | 6.000 | 6,250 | 6.000 |
| 16.10.2026 | 21:27:48.162 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 21:26:18.675 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 21:25:41.480 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 21:25:12.605 | 6,180 | 9.000 | 6,240 | 9.000 |
| 16.10.2026 | 21:22:49.419 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 21:22:09.194 | 6,220 | 9.000 | 6,280 | 9.000 |
| 16.10.2026 | 21:21:01.336 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 21:20:24.973 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 21:19:06.499 | 6,250 | 9.000 | 6,310 | 9.000 |
| 16.10.2026 | 21:18:20.424 | 6,240 | 9.000 | 6,300 | 9.000 |
| 16.10.2026 | 21:15:56.264 | 6,200 | 9.000 | 6,260 | 9.000 |
| 16.10.2026 | 21:15:16.638 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 21:14:47.540 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 21:14:06.933 | 6,220 | 9.000 | 6,280 | 9.000 |
| 16.10.2026 | 21:13:25.277 | 6,220 | 9.000 | 6,280 | 9.000 |
| 16.10.2026 | 21:12:44.502 | 6,240 | 9.000 | 6,300 | 9.000 |
| 16.10.2026 | 21:12:06.992 | 6,240 | 9.000 | 6,300 | 9.000 |
| 16.10.2026 | 21:10:49.999 | 6,280 | 9.000 | 6,340 | 9.000 |
| 16.10.2026 | 21:10:10.998 | 6,280 | 9.000 | 6,340 | 9.000 |
| 16.10.2026 | 21:08:03.348 | 6,310 | 9.000 | 6,370 | 9.000 |
| 16.10.2026 | 21:06:32.804 | 6,300 | 9.000 | 6,360 | 9.000 |
| 16.10.2026 | 21:05:31.288 | 6,280 | 9.000 | 6,340 | 9.000 |
| 16.10.2026 | 21:04:19.002 | 6,270 | 9.000 | 6,330 | 9.000 |
| 16.10.2026 | 21:03:33.295 | 6,250 | 9.000 | 6,310 | 9.000 |
| 16.10.2026 | 21:02:12.224 | 6,250 | 9.000 | 6,310 | 9.000 |
| 16.10.2026 | 20:59:28.036 | 6,230 | 9.000 | 6,290 | 9.000 |
| 16.10.2026 | 20:57:00.169 | 6,260 | 9.000 | 6,320 | 9.000 |
| 16.10.2026 | 20:55:53.843 | 6,270 | 9.000 | 6,330 | 9.000 |
| 16.10.2026 | 20:54:35.398 | 6,230 | 9.000 | 6,290 | 9.000 |
| 16.10.2026 | 20:53:02.287 | 6,240 | 9.000 | 6,300 | 9.000 |
| 16.10.2026 | 20:50:32.101 | 6,230 | 9.000 | 6,290 | 9.000 |
| 16.10.2026 | 20:50:03.264 | 6,200 | 9.000 | 6,260 | 9.000 |
| 16.10.2026 | 20:48:34.644 | 6,220 | 9.000 | 6,280 | 9.000 |
| 16.10.2026 | 20:43:45.302 | 6,220 | 9.000 | 6,280 | 9.000 |
| 16.10.2026 | 20:43:11.918 | 6,200 | 9.000 | 6,260 | 9.000 |
| 16.10.2026 | 20:40:25.786 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 20:38:18.496 | 6,190 | 9.000 | 6,250 | 9.000 |
| 16.10.2026 | 20:37:01.302 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 20:34:24.281 | 6,150 | 9.000 | 6,210 | 9.000 |
| 16.10.2026 | 20:33:44.294 | 6,180 | 9.000 | 6,240 | 9.000 |
| 16.10.2026 | 20:33:10.067 | 6,160 | 9.000 | 6,220 | 9.000 |
| 16.10.2026 | 20:32:37.514 | 6,150 | 9.000 | 6,210 | 9.000 |
| 16.10.2026 | 20:29:33.040 | 6,160 | 9.000 | 6,220 | 9.000 |
| 16.10.2026 | 20:27:50.746 | 6,160 | 9.000 | 6,220 | 9.000 |
| 16.10.2026 | 20:27:09.554 | 6,180 | 9.000 | 6,240 | 9.000 |
| 16.10.2026 | 20:24:26.057 | 6,160 | 9.000 | 6,220 | 9.000 |
| 16.10.2026 | 20:23:03.392 | 6,160 | 9.000 | 6,220 | 9.000 |
| 16.10.2026 | 20:21:08.174 | 6,210 | 9.000 | 6,270 | 9.000 |
| 16.10.2026 | 20:20:33.133 | 6,200 | 9.000 | 6,260 | 9.000 |
| 16.10.2026 | 20:18:02.046 | 6,170 | 9.000 | 6,230 | 9.000 |
| 16.10.2026 | 20:15:54.905 | 6,140 | 9.000 | 6,200 | 9.000 |
| 16.10.2026 | 20:14:11.052 | 6,140 | 9.000 | 6,200 | 9.000 |
| 16.10.2026 | 20:12:11.369 | 6,110 | 9.000 | 6,170 | 9.000 |
| 16.10.2026 | 20:10:42.585 | 6,110 | 9.000 | 6,170 | 9.000 |
| 16.10.2026 | 20:09:53.972 | 6,100 | 9.000 | 6,160 | 9.000 |
| 16.10.2026 | 20:07:06.937 | 6,130 | 9.000 | 6,190 | 9.000 |
| 16.10.2026 | 20:06:34.277 | 6,150 | 9.000 | 6,210 | 9.000 |
| 16.10.2026 | 20:04:36.576 | 6,140 | 9.000 | 6,200 | 9.000 |
| 16.10.2026 | 19:58:52.238 | 6,080 | 9.000 | 6,140 | 9.000 |
| 16.10.2026 | 19:57:35.008 | 6,080 | 9.000 | 6,140 | 9.000 |
| 16.10.2026 | 19:56:40.648 | 6,060 | 9.000 | 6,120 | 9.000 |
| 16.10.2026 | 19:53:26.511 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:52:39.516 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:49:40.020 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:48:53.166 | 6,010 | 9.000 | 6,070 | 9.000 |
| 16.10.2026 | 19:46:23.306 | 6,020 | 9.000 | 6,080 | 9.000 |
| 16.10.2026 | 19:45:42.807 | 5,990 | 9.000 | 6,050 | 9.000 |
| 16.10.2026 | 19:44:48.821 | 5,980 | 9.000 | 6,040 | 9.000 |
| 16.10.2026 | 19:44:03.308 | 5,970 | 9.000 | 6,030 | 9.000 |
| 16.10.2026 | 19:42:42.257 | 5,980 | 9.000 | 6,040 | 9.000 |
| 16.10.2026 | 19:41:24.187 | 5,990 | 9.000 | 6,050 | 9.000 |
| 16.10.2026 | 19:40:58.744 | 6,040 | 9.000 | 6,100 | 9.000 |
| 16.10.2026 | 19:40:17.537 | 6,050 | 9.000 | 6,110 | 9.000 |
| 16.10.2026 | 19:39:37.943 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:37:44.108 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:36:08.973 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:35:22.549 | 6,020 | 9.000 | 6,080 | 9.000 |
| 16.10.2026 | 19:33:24.135 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:30:05.441 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:28:38.626 | 6,030 | 9.000 | 6,090 | 9.000 |
| 16.10.2026 | 19:26:48.384 | 6,080 | 9.000 | 6,140 | 9.000 |