DAX/OS/Call [28000]/UniCredit
WKN UN2VM3
ISIN DE000UN2VM37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:52:31.585 | 3,260 | 50.000 | 3,270 | 50.000 |
| 09.01.2026 | 13:44:30.316 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 13:43:49.704 | 3,240 | 50.000 | 3,250 | 50.000 |
| 09.01.2026 | 13:42:21.338 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 13:40:46.879 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 13:38:32.001 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 13:37:22.107 | 3,260 | 50.000 | 3,270 | 50.000 |
| 09.01.2026 | 13:35:15.353 | 3,270 | 50.000 | 3,280 | 50.000 |
| 09.01.2026 | 13:33:14.138 | 3,270 | 50.000 | 3,280 | 50.000 |
| 09.01.2026 | 13:31:44.457 | 3,260 | 12.000 | 3,280 | 12.000 |
| 09.01.2026 | 13:30:44.631 | 3,210 | 12.000 | 3,230 | 12.000 |
| 09.01.2026 | 13:29:44.521 | 3,220 | 12.000 | 3,240 | 12.000 |
| 09.01.2026 | 13:24:43.676 | 3,210 | 12.000 | 3,230 | 12.000 |
| 09.01.2026 | 13:23:42.726 | 3,200 | 12.000 | 3,220 | 12.000 |
| 09.01.2026 | 13:01:13.828 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 13:00:01.512 | 3,250 | 50.000 | 3,260 | 50.000 |
| 09.01.2026 | 12:53:29.210 | 3,240 | 50.000 | 3,250 | 50.000 |
| 09.01.2026 | 12:52:26.332 | 3,230 | 50.000 | 3,240 | 50.000 |
| 09.01.2026 | 12:51:15.046 | 3,220 | 50.000 | 3,230 | 50.000 |
| 09.01.2026 | 12:50:23.189 | 3,230 | 50.000 | 3,240 | 50.000 |
| 09.01.2026 | 12:45:04.282 | 3,220 | 50.000 | 3,230 | 50.000 |
| 09.01.2026 | 12:44:02.845 | 3,210 | 50.000 | 3,220 | 50.000 |
| 09.01.2026 | 12:43:02.862 | 3,220 | 50.000 | 3,230 | 50.000 |
| 09.01.2026 | 12:38:30.931 | 3,210 | 50.000 | 3,220 | 50.000 |
| 09.01.2026 | 12:31:18.702 | 3,210 | 50.000 | 3,220 | 50.000 |
| 09.01.2026 | 12:27:56.847 | 3,200 | 50.000 | 3,210 | 50.000 |
| 09.01.2026 | 12:26:09.095 | 3,190 | 50.000 | 3,200 | 50.000 |
| 09.01.2026 | 12:23:21.762 | 3,200 | 50.000 | 3,210 | 50.000 |
| 09.01.2026 | 12:21:03.265 | 3,210 | 50.000 | 3,220 | 50.000 |
| 09.01.2026 | 12:14:10.633 | 3,200 | 50.000 | 3,210 | 50.000 |
| 09.01.2026 | 12:09:17.595 | 3,220 | 50.000 | 3,230 | 50.000 |
| 09.01.2026 | 12:07:25.440 | 3,210 | 50.000 | 3,220 | 50.000 |
| 09.01.2026 | 12:06:08.652 | 3,200 | 50.000 | 3,210 | 50.000 |
| 09.01.2026 | 12:05:07.810 | 3,190 | 50.000 | 3,200 | 50.000 |
| 09.01.2026 | 12:04:07.795 | 3,200 | 50.000 | 3,210 | 50.000 |
| 09.01.2026 | 12:03:27.737 | 3,190 | 50.000 | 3,200 | 50.000 |
| 09.01.2026 | 11:53:09.149 | 3,180 | 50.000 | 3,190 | 50.000 |
| 09.01.2026 | 11:52:09.234 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:49:24.738 | 3,180 | 50.000 | 3,190 | 50.000 |
| 09.01.2026 | 11:47:57.521 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:46:18.472 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:43:47.388 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:42:46.948 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:39:51.312 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:38:50.876 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:31:05.914 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:25:14.142 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:21:36.275 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 11:20:36.131 | 3,140 | 50.000 | 3,150 | 50.000 |
| 09.01.2026 | 11:19:48.361 | 3,140 | 50.000 | 3,150 | 50.000 |
| 09.01.2026 | 11:13:49.899 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 11:13:16.717 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:12:36.706 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 11:08:55.851 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 11:04:52.208 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 11:03:35.831 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 11:02:45.933 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:56:03.518 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:55:03.154 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:52:42.533 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:46:33.086 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:44:15.227 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:41:55.510 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:41:23.143 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:40:07.889 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:38:30.184 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:36:24.923 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:35:33.345 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:35:00.896 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:34:24.412 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:32:59.020 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:31:59.004 | 3,180 | 50.000 | 3,190 | 50.000 |
| 09.01.2026 | 10:29:16.846 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:27:45.177 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:24:45.254 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 10:21:36.187 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:20:36.057 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:18:32.626 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:17:49.303 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:16:00.736 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:14:04.789 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:12:45.635 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:11:45.502 | 3,180 | 50.000 | 3,190 | 50.000 |
| 09.01.2026 | 10:10:44.807 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:08:44.240 | 3,180 | 50.000 | 3,190 | 50.000 |
| 09.01.2026 | 10:06:09.680 | 3,170 | 50.000 | 3,180 | 50.000 |
| 09.01.2026 | 10:01:35.828 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 10:00:04.598 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 09:58:46.603 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:56:47.291 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 09:52:43.484 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:51:21.933 | 3,140 | 50.000 | 3,150 | 50.000 |
| 09.01.2026 | 09:50:43.016 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:48:13.772 | 3,140 | 50.000 | 3,150 | 50.000 |
| 09.01.2026 | 09:45:55.425 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:45:07.589 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 09:44:02.366 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:42:38.331 | 3,150 | 50.000 | 3,160 | 50.000 |
| 09.01.2026 | 09:40:04.022 | 3,160 | 50.000 | 3,170 | 50.000 |
| 09.01.2026 | 09:38:24.578 | 3,140 | 50.000 | 3,150 | 50.000 |