DAX/OS/Call [27750]/UniCredit
WKN UN2VM2
ISIN DE000UN2VM29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:52:24.062 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.01.2026 | 13:50:05.361 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 13:49:31.866 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.01.2026 | 13:42:24.365 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 13:40:46.879 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 13:38:35.123 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 13:37:27.459 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.01.2026 | 13:35:41.439 | 3,510 | 50.000 | 3,520 | 50.000 |
| 09.01.2026 | 13:35:12.347 | 3,520 | 50.000 | 3,530 | 50.000 |
| 09.01.2026 | 13:01:01.566 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 13:00:11.673 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.01.2026 | 12:59:03.595 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.01.2026 | 12:53:21.855 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.01.2026 | 12:52:15.261 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.01.2026 | 12:51:15.047 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.01.2026 | 12:50:28.993 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.01.2026 | 12:44:51.448 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.01.2026 | 12:43:51.358 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:42:51.364 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.01.2026 | 12:41:57.882 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:39:22.585 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.01.2026 | 12:30:25.593 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:27:09.402 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.01.2026 | 12:26:09.119 | 3,430 | 50.000 | 3,440 | 50.000 |
| 09.01.2026 | 12:23:24.221 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.01.2026 | 12:21:03.428 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:20:31.135 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.01.2026 | 12:19:30.342 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:15:57.731 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.01.2026 | 12:10:56.433 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:09:42.134 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:08:41.935 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.01.2026 | 12:07:15.313 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.01.2026 | 12:04:07.720 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.01.2026 | 12:01:18.228 | 3,430 | 50.000 | 3,440 | 50.000 |
| 09.01.2026 | 11:53:09.133 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.01.2026 | 11:52:09.221 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:49:23.647 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.01.2026 | 11:47:57.538 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:46:18.460 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:43:48.448 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:42:48.110 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:40:00.015 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:38:31.673 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:37:17.648 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:31:05.249 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:25:14.145 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:21:03.504 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:20:20.923 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:19:20.651 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.01.2026 | 11:13:49.812 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:12:54.023 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:12:11.819 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 11:08:59.734 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:07:39.152 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:06:00.317 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 11:04:52.213 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:03:35.830 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 11:02:39.793 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:56:04.519 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:55:03.159 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:52:42.544 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:50:17.674 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:46:56.934 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:46:21.220 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:45:21.226 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:44:15.918 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:42:02.896 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:41:23.096 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:40:46.991 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:39:03.023 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:38:02.319 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:36:25.618 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:35:33.345 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:32:29.660 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:31:16.674 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.01.2026 | 10:29:12.276 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:27:49.177 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:24:37.964 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:23:03.837 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:22:03.595 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:20:52.864 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:19:34.754 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:18:32.626 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:17:48.285 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:16:31.357 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:15:56.138 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:14:04.796 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:11:17.432 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:07:44.183 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.01.2026 | 10:05:44.520 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.01.2026 | 10:01:32.319 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 10:00:29.955 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 10:00:01.668 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 09:59:05.104 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 09:56:47.184 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.01.2026 | 09:53:43.535 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 09:51:21.907 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.01.2026 | 09:50:39.185 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.01.2026 | 09:49:38.128 | 3,380 | 50.000 | 3,390 | 50.000 |